AXISBANK
Axis Bank Limited
1185.6
53.76 (4.75%)
Option Chain for AXISBANK
18 Oct 2024 10:44 AM IST
Note:- Click on the strike price to open the historical data.
| Call | Put | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Change OI | Vol | Ltp | Change | Change | Ltp | Vol | Change OI | OI | |
| 0 | 0 | 0 | 222.45 | 0.00 | 980 | -1.65 | 0.2 | 75,000 | -13,125 | 95,000 |
| 0 | 0 | 0 | 0 | 0.00 | 990 | 0.00 | 0 | 0 | 0 | 0 |
| 0 | 0 | 0 | 140.1 | 0.00 | 1000 | -2.40 | 0.3 | 6,26,250 | -1,48,750 | 4,60,000 |
| 0 | 0 | 0 | 183.65 | 183.65 | 1010 | 5.65 | 5.65 | 0 | 0 | 0 |
| 0 | 0 | 0 | 188.65 | 0.00 | 1020 | -3.60 | 0.45 | 5,01,250 | -1,71,250 | 1,07,500 |
| 0 | -625 | 0 | 110.2 | 0.00 | 1030 | -4.40 | 0.5 | 2,19,375 | -64,375 | 54,375 |
| 0 | 0 | 0 | 172.65 | 0.00 | 1040 | -5.40 | 0.55 | 4,11,875 | -1,30,000 | 2,61,875 |
| 3,125 | -1,250 | 5,625 | 130.4 | 39.40 | 1050 | -6.50 | 0.6 | 18,83,125 | -7,31,250 | 4,56,250 |
|
|
||||||||||
| 0 | 1,250 | 0 | 81.5 | 0.00 | 1060 | -7.75 | 0.75 | 10,16,250 | -2,85,000 | 5,25,000 |
| 2,500 | 0 | 625 | 120 | 41.75 | 1070 | -9.40 | 0.9 | 8,84,375 | -83,750 | 2,02,500 |
| 39,375 | -625 | 6,250 | 109 | 43.60 | 1080 | -11.10 | 1.15 | 14,33,750 | -3,58,125 | 5,03,750 |
| 9,375 | -625 | 5,625 | 100.75 | 41.70 | 1090 | -13.05 | 1.45 | 9,19,375 | -81,250 | 3,30,625 |
| 2,07,500 | -1,35,625 | 4,61,250 | 92 | 41.75 | 1100 | -15.60 | 1.75 | 70,43,750 | -14,73,125 | 22,01,875 |
| 35,625 | -9,375 | 40,625 | 77.75 | 34.35 | 1110 | -17.95 | 2.3 | 18,21,250 | -81,875 | 3,69,375 |
| 92,500 | -89,375 | 3,43,125 | 73.5 | 36.65 | 1120 | -20.70 | 3 | 30,55,625 | -2,33,750 | 6,83,125 |
| 2,35,625 | -2,82,500 | 10,20,625 | 63.8 | 33.00 | 1130 | -23.90 | 3.85 | 40,79,375 | -1,02,500 | 11,46,875 |
| 6,76,875 | -4,00,000 | 24,55,625 | 55.4 | 29.90 | 1140 | -27.30 | 5 | 50,29,375 | -90,000 | 13,16,250 |
| 8,86,875 | -6,39,375 | 48,76,250 | 47.05 | 26.30 | 1150 | -31.25 | 6.5 | 66,64,375 | -5,45,000 | 18,66,250 |
| 7,77,500 | -7,52,500 | 79,55,000 | 38.5 | 21.90 | 1160 | -34.85 | 8.4 | 72,23,750 | 12,34,375 | 18,54,375 |
| 8,43,750 | -3,45,000 | 92,03,750 | 31.05 | 17.90 | 1170 | -38.75 | 10.85 | 46,03,125 | 10,10,000 | 14,47,500 |
| 19,62,500 | 73,125 | 1,13,70,000 | 24.2 | 13.90 | 1180 | -42.70 | 14.15 | 41,88,125 | 10,73,125 | 15,65,625 |
| 10,51,250 | 2,45,625 | 59,61,250 | 18.25 | 10.15 | 1190 | -46.30 | 18.2 | 12,86,250 | 3,69,375 | 5,38,125 |
| 35,38,750 | 5,33,125 | 1,54,08,125 | 13.4 | 7.00 | 1200 | -49.35 | 23 | 15,30,000 | -58,750 | 10,36,875 |
| 6,28,750 | 1,64,375 | 29,79,375 | 9.45 | 4.45 | 1210 | -50.45 | 29.15 | 1,04,375 | -6,875 | 2,54,375 |
| 14,67,500 | 83,750 | 36,56,250 | 6.45 | 2.50 | 1220 | -54.10 | 36.15 | 55,625 | -16,250 | 3,04,375 |
| 8,17,500 | -43,125 | 14,84,375 | 4.45 | 1.20 | 1230 | -53.05 | 42.95 | 88,125 | -45,000 | 2,28,125 |
| 12,83,125 | 28,750 | 13,03,125 | 3.15 | 0.45 | 1240 | -50.90 | 51.9 | 90,000 | -37,500 | 2,38,750 |
| 21,01,250 | 1,11,250 | 32,49,375 | 2.3 | 0.05 | 1250 | -52.40 | 62.15 | 70,000 | -28,125 | 6,60,625 |
| 26,04,375 | 3,125 | 9,91,250 | 1.7 | 0.00 | 1260 | -55.40 | 70.5 | 31,250 | -7,500 | 2,85,000 |
| 8,90,000 | 67,500 | 5,79,375 | 1.45 | -0.10 | 1270 | -1.70 | 80.6 | 12,500 | -4,375 | 2,44,375 |
| 22,48,750 | 625 | 5,30,000 | 1.2 | -0.10 | 1280 | -8.85 | 115 | 625 | 0 | 1,68,750 |
| 3,51,875 | -27,500 | 81,250 | 1 | -0.20 | 1290 | 0.00 | 153.7 | 0 | -625 | 0 |
| 31,23,125 | 1,23,125 | 14,50,625 | 1 | -0.20 | 1300 | -51.70 | 109.65 | 6,875 | -2,500 | 2,32,500 |
| 1,75,000 | 33,125 | 67,500 | 0.9 | 0.00 | 1310 | 0.00 | 143 | 0 | 0 | 0 |
| 3,20,625 | 3,750 | 30,000 | 0.85 | -0.05 | 1320 | 0.00 | 99 | 0 | 0 | 0 |
| 1,71,250 | 1,250 | 10,625 | 0.65 | -0.15 | 1330 | 0.00 | 91.25 | 0 | 0 | 0 |
| 1,41,250 | -3,125 | 11,875 | 0.5 | -0.25 | 1340 | 0.00 | 86.2 | 0 | 0 | 0 |
| 3,59,375 | 1,875 | 28,125 | 0.55 | -0.20 | 1350 | 0.00 | 74.9 | 0 | 0 | 0 |
| 1,91,875 | 1,875 | 5,000 | 0.45 | -0.15 | 1360 | 0.00 | 84.85 | 0 | 0 | 0 |
| 85,625 | 625 | 3,750 | 0.35 | -0.30 | 1370 | 0.00 | 92.35 | 0 | 0 | 0 |
| 1,08,125 | 0 | 3,125 | 0.7 | 0.30 | 1380 | 0.00 | 196.9 | 0 | 0 | 0 |
| 47,500 | 0 | 1,250 | 0.35 | -0.05 | 1390 | 0.00 | 205 | 0 | 0 | 0 |
| 2,52,500 | -27,500 | 55,000 | 0.45 | -0.10 | 1400 | 0.00 | 219 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 0.00 | 1410 | 0.00 | 0 | 0 | 0 | 0 |
| 1,98,125 | 0 | 625 | 0.2 | -0.10 | 1420 | 0.00 | 230.55 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 0.00 | 1430 | 0.00 | 0 | 0 | 0 | 0 |
| 1,37,500 | 0 | 1,250 | 0.35 | -0.15 | 1440 | 0.00 | 247.95 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 0.00 | 1450 | 0.00 | 0 | 0 | 0 | 0 |
| 76,875 | 1,875 | 8,750 | 0.2 | -0.15 | 1460 | 0.00 | 265.65 | 0 | 0 | 0 |
| 2,81,45,000 | 1,96,40,000 | |||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.
