AXISBANK
Axis Bank Limited
Historical option data for AXISBANK
20 Dec 2024 04:13 PM IST
| AXISBANK 26DEC2024 1240 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.01
Vega: 0.03
Theta: -0.11
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 1071.85 | 0.15 | -0.20 | 46.07 | 583 | -143 | 409 | |||
| 19 Dec | 1108.90 | 0.35 | -0.15 | 36.60 | 213 | -91 | 568 | |||
| 18 Dec | 1122.25 | 0.5 | -0.15 | 32.76 | 233 | -64 | 660 | |||
| 17 Dec | 1136.25 | 0.65 | -0.15 | 29.33 | 248 | -15 | 723 | |||
| 16 Dec | 1150.90 | 0.8 | -0.20 | 25.56 | 661 | 129 | 739 | |||
| 13 Dec | 1148.15 | 1 | -0.10 | 22.32 | 738 | -116 | 607 | |||
| 12 Dec | 1145.65 | 1.1 | -0.20 | 23.36 | 606 | -127 | 726 | |||
| 11 Dec | 1147.25 | 1.3 | -0.30 | 22.86 | 726 | 20 | 855 | |||
| 10 Dec | 1153.65 | 1.6 | -0.90 | 21.36 | 969 | -57 | 831 | |||
|
|
||||||||||
| 9 Dec | 1163.25 | 2.5 | -2.60 | 20.09 | 1,962 | 105 | 899 | |||
| 6 Dec | 1184.55 | 5.1 | 1.35 | 18.83 | 3,214 | -20 | 792 | |||
| 5 Dec | 1166.40 | 3.75 | 1.35 | 19.90 | 2,175 | 331 | 806 | |||
| 4 Dec | 1159.45 | 2.4 | -0.10 | 18.97 | 1,068 | 27 | 477 | |||
| 3 Dec | 1160.50 | 2.5 | 0.70 | 18.26 | 1,183 | -52 | 458 | |||
| 2 Dec | 1137.10 | 1.8 | -0.40 | 20.82 | 563 | 169 | 510 | |||
| 29 Nov | 1136.30 | 2.2 | -0.75 | 20.28 | 497 | 172 | 341 | |||
| 28 Nov | 1132.50 | 2.95 | -1.75 | 21.72 | 718 | 2 | 167 | |||
| 27 Nov | 1149.65 | 4.7 | 0.55 | 20.94 | 549 | -105 | 165 | |||
| 26 Nov | 1144.80 | 4.15 | -1.70 | 21.37 | 239 | -76 | 274 | |||
| 25 Nov | 1155.90 | 5.85 | 0.40 | 20.69 | 517 | 343 | 344 | |||
| 22 Nov | 1142.40 | 5.45 | -13.75 | 21.86 | 17 | 10 | 11 | |||
| 21 Nov | 1139.15 | 19.2 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 20 Nov | 1133.95 | 19.2 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Nov | 1133.95 | 19.2 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 18 Nov | 1126.20 | 19.2 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 14 Nov | 1140.70 | 19.2 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 13 Nov | 1139.15 | 19.2 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 12 Nov | 1158.15 | 19.2 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Nov | 1171.00 | 19.2 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 8 Nov | 1160.95 | 19.2 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 7 Nov | 1159.90 | 19.2 | 0.00 | 0.00 | 0 | 1 | 0 | |||
| 6 Nov | 1166.50 | 19.2 | -85.85 | 23.13 | 1 | 0 | 0 | |||
| 5 Nov | 1171.70 | 105.05 | 0.00 | 3.22 | 0 | 0 | 0 | |||
| 4 Nov | 1139.25 | 105.05 | 0.00 | 5.26 | 0 | 0 | 0 | |||
| 1 Nov | 1169.55 | 105.05 | 0.00 | 3.00 | 0 | 0 | 0 | |||
| 31 Oct | 1159.55 | 105.05 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 1170.40 | 105.05 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 1186.85 | 105.05 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 1171.60 | 105.05 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 1189.35 | 105.05 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 1160.40 | 105.05 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 1175.75 | 105.05 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 1190.30 | 105.05 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 1196.85 | 105.05 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 1131.85 | 105.05 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 1153.20 | 105.05 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 1153.85 | 105.05 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 1164.35 | 105.05 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 1172.45 | 105.05 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 1184.25 | 105.05 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 1170.15 | 105.05 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 1153.30 | 105.05 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 1145.70 | 105.05 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 1178.40 | 105.05 | - | 0 | 0 | 0 | ||||
For Axis Bank Limited - strike price 1240 expiring on 26DEC2024
Delta for 1240 CE is 0.01
Historical price for 1240 CE is as follows
On 20 Dec AXISBANK was trading at 1071.85. The strike last trading price was 0.15, which was -0.20 lower than the previous day. The implied volatity was 46.07, the open interest changed by -143 which decreased total open position to 409
On 19 Dec AXISBANK was trading at 1108.90. The strike last trading price was 0.35, which was -0.15 lower than the previous day. The implied volatity was 36.60, the open interest changed by -91 which decreased total open position to 568
On 18 Dec AXISBANK was trading at 1122.25. The strike last trading price was 0.5, which was -0.15 lower than the previous day. The implied volatity was 32.76, the open interest changed by -64 which decreased total open position to 660
On 17 Dec AXISBANK was trading at 1136.25. The strike last trading price was 0.65, which was -0.15 lower than the previous day. The implied volatity was 29.33, the open interest changed by -15 which decreased total open position to 723
On 16 Dec AXISBANK was trading at 1150.90. The strike last trading price was 0.8, which was -0.20 lower than the previous day. The implied volatity was 25.56, the open interest changed by 129 which increased total open position to 739
On 13 Dec AXISBANK was trading at 1148.15. The strike last trading price was 1, which was -0.10 lower than the previous day. The implied volatity was 22.32, the open interest changed by -116 which decreased total open position to 607
On 12 Dec AXISBANK was trading at 1145.65. The strike last trading price was 1.1, which was -0.20 lower than the previous day. The implied volatity was 23.36, the open interest changed by -127 which decreased total open position to 726
On 11 Dec AXISBANK was trading at 1147.25. The strike last trading price was 1.3, which was -0.30 lower than the previous day. The implied volatity was 22.86, the open interest changed by 20 which increased total open position to 855
On 10 Dec AXISBANK was trading at 1153.65. The strike last trading price was 1.6, which was -0.90 lower than the previous day. The implied volatity was 21.36, the open interest changed by -57 which decreased total open position to 831
On 9 Dec AXISBANK was trading at 1163.25. The strike last trading price was 2.5, which was -2.60 lower than the previous day. The implied volatity was 20.09, the open interest changed by 105 which increased total open position to 899
On 6 Dec AXISBANK was trading at 1184.55. The strike last trading price was 5.1, which was 1.35 higher than the previous day. The implied volatity was 18.83, the open interest changed by -20 which decreased total open position to 792
On 5 Dec AXISBANK was trading at 1166.40. The strike last trading price was 3.75, which was 1.35 higher than the previous day. The implied volatity was 19.90, the open interest changed by 331 which increased total open position to 806
On 4 Dec AXISBANK was trading at 1159.45. The strike last trading price was 2.4, which was -0.10 lower than the previous day. The implied volatity was 18.97, the open interest changed by 27 which increased total open position to 477
On 3 Dec AXISBANK was trading at 1160.50. The strike last trading price was 2.5, which was 0.70 higher than the previous day. The implied volatity was 18.26, the open interest changed by -52 which decreased total open position to 458
On 2 Dec AXISBANK was trading at 1137.10. The strike last trading price was 1.8, which was -0.40 lower than the previous day. The implied volatity was 20.82, the open interest changed by 169 which increased total open position to 510
On 29 Nov AXISBANK was trading at 1136.30. The strike last trading price was 2.2, which was -0.75 lower than the previous day. The implied volatity was 20.28, the open interest changed by 172 which increased total open position to 341
On 28 Nov AXISBANK was trading at 1132.50. The strike last trading price was 2.95, which was -1.75 lower than the previous day. The implied volatity was 21.72, the open interest changed by 2 which increased total open position to 167
On 27 Nov AXISBANK was trading at 1149.65. The strike last trading price was 4.7, which was 0.55 higher than the previous day. The implied volatity was 20.94, the open interest changed by -105 which decreased total open position to 165
On 26 Nov AXISBANK was trading at 1144.80. The strike last trading price was 4.15, which was -1.70 lower than the previous day. The implied volatity was 21.37, the open interest changed by -76 which decreased total open position to 274
On 25 Nov AXISBANK was trading at 1155.90. The strike last trading price was 5.85, which was 0.40 higher than the previous day. The implied volatity was 20.69, the open interest changed by 343 which increased total open position to 344
On 22 Nov AXISBANK was trading at 1142.40. The strike last trading price was 5.45, which was -13.75 lower than the previous day. The implied volatity was 21.86, the open interest changed by 10 which increased total open position to 11
On 21 Nov AXISBANK was trading at 1139.15. The strike last trading price was 19.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov AXISBANK was trading at 1133.95. The strike last trading price was 19.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov AXISBANK was trading at 1133.95. The strike last trading price was 19.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov AXISBANK was trading at 1126.20. The strike last trading price was 19.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov AXISBANK was trading at 1140.70. The strike last trading price was 19.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov AXISBANK was trading at 1139.15. The strike last trading price was 19.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov AXISBANK was trading at 1158.15. The strike last trading price was 19.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov AXISBANK was trading at 1171.00. The strike last trading price was 19.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov AXISBANK was trading at 1160.95. The strike last trading price was 19.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov AXISBANK was trading at 1159.90. The strike last trading price was 19.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 6 Nov AXISBANK was trading at 1166.50. The strike last trading price was 19.2, which was -85.85 lower than the previous day. The implied volatity was 23.13, the open interest changed by 0 which decreased total open position to 0
On 5 Nov AXISBANK was trading at 1171.70. The strike last trading price was 105.05, which was 0.00 lower than the previous day. The implied volatity was 3.22, the open interest changed by 0 which decreased total open position to 0
On 4 Nov AXISBANK was trading at 1139.25. The strike last trading price was 105.05, which was 0.00 lower than the previous day. The implied volatity was 5.26, the open interest changed by 0 which decreased total open position to 0
On 1 Nov AXISBANK was trading at 1169.55. The strike last trading price was 105.05, which was 0.00 lower than the previous day. The implied volatity was 3.00, the open interest changed by 0 which decreased total open position to 0
On 31 Oct AXISBANK was trading at 1159.55. The strike last trading price was 105.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct AXISBANK was trading at 1170.40. The strike last trading price was 105.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct AXISBANK was trading at 1186.85. The strike last trading price was 105.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct AXISBANK was trading at 1171.60. The strike last trading price was 105.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct AXISBANK was trading at 1189.35. The strike last trading price was 105.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct AXISBANK was trading at 1160.40. The strike last trading price was 105.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct AXISBANK was trading at 1175.75. The strike last trading price was 105.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct AXISBANK was trading at 1190.30. The strike last trading price was 105.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct AXISBANK was trading at 1196.85. The strike last trading price was 105.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct AXISBANK was trading at 1131.85. The strike last trading price was 105.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct AXISBANK was trading at 1153.20. The strike last trading price was 105.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct AXISBANK was trading at 1153.85. The strike last trading price was 105.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct AXISBANK was trading at 1164.35. The strike last trading price was 105.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct AXISBANK was trading at 1172.45. The strike last trading price was 105.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct AXISBANK was trading at 1184.25. The strike last trading price was 105.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct AXISBANK was trading at 1170.15. The strike last trading price was 105.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct AXISBANK was trading at 1153.30. The strike last trading price was 105.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct AXISBANK was trading at 1145.70. The strike last trading price was 105.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct AXISBANK was trading at 1178.40. The strike last trading price was 105.05, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| AXISBANK 26DEC2024 1240 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 1071.85 | 149.7 | 51.10 | - | 6 | -1 | 15 |
| 19 Dec | 1108.90 | 98.6 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Dec | 1122.25 | 98.6 | 0.00 | 0.00 | 0 | -1 | 0 |
| 17 Dec | 1136.25 | 98.6 | 34.25 | - | 1 | 0 | 17 |
| 16 Dec | 1150.90 | 64.35 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Dec | 1148.15 | 64.35 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Dec | 1145.65 | 64.35 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Dec | 1147.25 | 64.35 | 0.00 | 0.00 | 0 | 0 | 0 |
| 10 Dec | 1153.65 | 64.35 | 0.00 | 0.00 | 0 | 1 | 0 |
| 9 Dec | 1163.25 | 64.35 | 8.65 | - | 1 | 0 | 16 |
| 6 Dec | 1184.55 | 55.7 | -18.20 | 20.51 | 13 | 0 | 15 |
| 5 Dec | 1166.40 | 73.9 | -7.15 | 27.76 | 2 | 0 | 14 |
| 4 Dec | 1159.45 | 81.05 | -23.95 | 26.66 | 3 | 0 | 13 |
| 3 Dec | 1160.50 | 105 | 0.00 | 0.00 | 0 | 0 | 0 |
| 2 Dec | 1137.10 | 105 | 0.00 | 0.00 | 0 | 1 | 0 |
| 29 Nov | 1136.30 | 105 | 4.00 | 33.19 | 1 | 0 | 12 |
| 28 Nov | 1132.50 | 101 | 55.40 | 26.39 | 18 | 11 | 11 |
| 27 Nov | 1149.65 | 45.6 | 0.00 | - | 0 | 0 | 0 |
| 26 Nov | 1144.80 | 45.6 | 0.00 | - | 0 | 0 | 0 |
| 25 Nov | 1155.90 | 45.6 | 0.00 | - | 0 | 0 | 0 |
| 22 Nov | 1142.40 | 45.6 | 0.00 | - | 0 | 0 | 0 |
| 21 Nov | 1139.15 | 45.6 | 0.00 | - | 0 | 0 | 0 |
| 20 Nov | 1133.95 | 45.6 | 0.00 | - | 0 | 0 | 0 |
| 19 Nov | 1133.95 | 45.6 | 0.00 | - | 0 | 0 | 0 |
| 18 Nov | 1126.20 | 45.6 | 0.00 | - | 0 | 0 | 0 |
| 14 Nov | 1140.70 | 45.6 | 0.00 | - | 0 | 0 | 0 |
| 13 Nov | 1139.15 | 45.6 | 0.00 | - | 0 | 0 | 0 |
| 12 Nov | 1158.15 | 45.6 | 0.00 | - | 0 | 0 | 0 |
| 11 Nov | 1171.00 | 45.6 | 0.00 | - | 0 | 0 | 0 |
| 8 Nov | 1160.95 | 45.6 | 0.00 | - | 0 | 0 | 0 |
| 7 Nov | 1159.90 | 45.6 | 0.00 | - | 0 | 0 | 0 |
| 6 Nov | 1166.50 | 45.6 | 0.00 | - | 0 | 0 | 0 |
| 5 Nov | 1171.70 | 45.6 | 0.00 | - | 0 | 0 | 0 |
| 4 Nov | 1139.25 | 45.6 | 45.60 | - | 0 | 0 | 0 |
| 1 Nov | 1169.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 31 Oct | 1159.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 1170.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 1186.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 1171.60 | 0 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 1189.35 | 0 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 1160.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 1175.75 | 0 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 1190.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 1196.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 1131.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 1153.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 1153.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 1164.35 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 1172.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 1184.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 1170.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 1153.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 1145.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 1178.40 | 0 | - | 0 | 0 | 0 | |
For Axis Bank Limited - strike price 1240 expiring on 26DEC2024
Delta for 1240 PE is -
Historical price for 1240 PE is as follows
On 20 Dec AXISBANK was trading at 1071.85. The strike last trading price was 149.7, which was 51.10 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 15
On 19 Dec AXISBANK was trading at 1108.90. The strike last trading price was 98.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Dec AXISBANK was trading at 1122.25. The strike last trading price was 98.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 17 Dec AXISBANK was trading at 1136.25. The strike last trading price was 98.6, which was 34.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 17
On 16 Dec AXISBANK was trading at 1150.90. The strike last trading price was 64.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Dec AXISBANK was trading at 1148.15. The strike last trading price was 64.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Dec AXISBANK was trading at 1145.65. The strike last trading price was 64.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec AXISBANK was trading at 1147.25. The strike last trading price was 64.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec AXISBANK was trading at 1153.65. The strike last trading price was 64.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 9 Dec AXISBANK was trading at 1163.25. The strike last trading price was 64.35, which was 8.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 16
On 6 Dec AXISBANK was trading at 1184.55. The strike last trading price was 55.7, which was -18.20 lower than the previous day. The implied volatity was 20.51, the open interest changed by 0 which decreased total open position to 15
On 5 Dec AXISBANK was trading at 1166.40. The strike last trading price was 73.9, which was -7.15 lower than the previous day. The implied volatity was 27.76, the open interest changed by 0 which decreased total open position to 14
On 4 Dec AXISBANK was trading at 1159.45. The strike last trading price was 81.05, which was -23.95 lower than the previous day. The implied volatity was 26.66, the open interest changed by 0 which decreased total open position to 13
On 3 Dec AXISBANK was trading at 1160.50. The strike last trading price was 105, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec AXISBANK was trading at 1137.10. The strike last trading price was 105, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 29 Nov AXISBANK was trading at 1136.30. The strike last trading price was 105, which was 4.00 higher than the previous day. The implied volatity was 33.19, the open interest changed by 0 which decreased total open position to 12
On 28 Nov AXISBANK was trading at 1132.50. The strike last trading price was 101, which was 55.40 higher than the previous day. The implied volatity was 26.39, the open interest changed by 11 which increased total open position to 11
On 27 Nov AXISBANK was trading at 1149.65. The strike last trading price was 45.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Nov AXISBANK was trading at 1144.80. The strike last trading price was 45.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Nov AXISBANK was trading at 1155.90. The strike last trading price was 45.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Nov AXISBANK was trading at 1142.40. The strike last trading price was 45.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Nov AXISBANK was trading at 1139.15. The strike last trading price was 45.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov AXISBANK was trading at 1133.95. The strike last trading price was 45.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov AXISBANK was trading at 1133.95. The strike last trading price was 45.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov AXISBANK was trading at 1126.20. The strike last trading price was 45.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov AXISBANK was trading at 1140.70. The strike last trading price was 45.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov AXISBANK was trading at 1139.15. The strike last trading price was 45.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov AXISBANK was trading at 1158.15. The strike last trading price was 45.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov AXISBANK was trading at 1171.00. The strike last trading price was 45.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov AXISBANK was trading at 1160.95. The strike last trading price was 45.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov AXISBANK was trading at 1159.90. The strike last trading price was 45.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov AXISBANK was trading at 1166.50. The strike last trading price was 45.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov AXISBANK was trading at 1171.70. The strike last trading price was 45.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov AXISBANK was trading at 1139.25. The strike last trading price was 45.6, which was 45.60 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov AXISBANK was trading at 1169.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct AXISBANK was trading at 1159.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct AXISBANK was trading at 1170.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct AXISBANK was trading at 1186.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct AXISBANK was trading at 1171.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct AXISBANK was trading at 1189.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct AXISBANK was trading at 1160.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct AXISBANK was trading at 1175.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct AXISBANK was trading at 1190.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct AXISBANK was trading at 1196.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct AXISBANK was trading at 1131.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct AXISBANK was trading at 1153.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct AXISBANK was trading at 1153.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct AXISBANK was trading at 1164.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct AXISBANK was trading at 1172.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct AXISBANK was trading at 1184.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct AXISBANK was trading at 1170.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct AXISBANK was trading at 1153.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct AXISBANK was trading at 1145.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct AXISBANK was trading at 1178.40. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
