AXISBANK
Axis Bank Limited
Historical option data for AXISBANK
20 Dec 2024 04:13 PM IST
| AXISBANK 26DEC2024 1020 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 1071.85 | 51.15 | -35.85 | - | 45 | 31 | 33 | |||
| 19 Dec | 1108.90 | 87 | -14.00 | - | 1 | 0 | 1 | |||
| 18 Dec | 1122.25 | 101 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 17 Dec | 1136.25 | 101 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 16 Dec | 1150.90 | 101 | 0.00 | 0.00 | 0 | 1 | 0 | |||
| 13 Dec | 1148.15 | 101 | -177.55 | - | 1 | 0 | 0 | |||
| 12 Dec | 1145.65 | 278.55 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Dec | 1147.25 | 278.55 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Dec | 1153.65 | 278.55 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 9 Dec | 1163.25 | 278.55 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Dec | 1184.55 | 278.55 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Dec | 1166.40 | 278.55 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Dec | 1159.45 | 278.55 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Dec | 1160.50 | 278.55 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Dec | 1137.10 | 278.55 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Nov | 1136.30 | 278.55 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Nov | 1132.50 | 278.55 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Nov | 1149.65 | 278.55 | 0.00 | - | 0 | 0 | 0 | |||
| 26 Nov | 1144.80 | 278.55 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Nov | 1155.90 | 278.55 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Nov | 1133.95 | 278.55 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Nov | 1133.95 | 278.55 | - | 0 | 0 | 0 | ||||
For Axis Bank Limited - strike price 1020 expiring on 26DEC2024
Delta for 1020 CE is -
Historical price for 1020 CE is as follows
On 20 Dec AXISBANK was trading at 1071.85. The strike last trading price was 51.15, which was -35.85 lower than the previous day. The implied volatity was -, the open interest changed by 31 which increased total open position to 33
On 19 Dec AXISBANK was trading at 1108.90. The strike last trading price was 87, which was -14.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 18 Dec AXISBANK was trading at 1122.25. The strike last trading price was 101, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec AXISBANK was trading at 1136.25. The strike last trading price was 101, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec AXISBANK was trading at 1150.90. The strike last trading price was 101, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 13 Dec AXISBANK was trading at 1148.15. The strike last trading price was 101, which was -177.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Dec AXISBANK was trading at 1145.65. The strike last trading price was 278.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Dec AXISBANK was trading at 1147.25. The strike last trading price was 278.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec AXISBANK was trading at 1153.65. The strike last trading price was 278.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Dec AXISBANK was trading at 1163.25. The strike last trading price was 278.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Dec AXISBANK was trading at 1184.55. The strike last trading price was 278.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec AXISBANK was trading at 1166.40. The strike last trading price was 278.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Dec AXISBANK was trading at 1159.45. The strike last trading price was 278.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Dec AXISBANK was trading at 1160.50. The strike last trading price was 278.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Dec AXISBANK was trading at 1137.10. The strike last trading price was 278.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Nov AXISBANK was trading at 1136.30. The strike last trading price was 278.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Nov AXISBANK was trading at 1132.50. The strike last trading price was 278.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Nov AXISBANK was trading at 1149.65. The strike last trading price was 278.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Nov AXISBANK was trading at 1144.80. The strike last trading price was 278.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Nov AXISBANK was trading at 1155.90. The strike last trading price was 278.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov AXISBANK was trading at 1133.95. The strike last trading price was 278.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov AXISBANK was trading at 1133.95. The strike last trading price was 278.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| AXISBANK 26DEC2024 1020 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.08
Vega: 0.20
Theta: -0.45
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 1071.85 | 1.4 | 1.00 | 27.81 | 1,947 | 98 | 610 |
| 19 Dec | 1108.90 | 0.4 | 0.15 | 31.55 | 22 | 3 | 512 |
| 18 Dec | 1122.25 | 0.25 | -0.05 | 30.61 | 8 | -5 | 510 |
| 17 Dec | 1136.25 | 0.3 | -0.05 | 32.23 | 35 | 10 | 524 |
| 16 Dec | 1150.90 | 0.35 | 0.00 | 34.10 | 19 | -1 | 514 |
| 13 Dec | 1148.15 | 0.35 | -0.15 | 30.79 | 421 | 6 | 516 |
| 12 Dec | 1145.65 | 0.5 | -0.25 | 30.07 | 140 | -39 | 510 |
| 11 Dec | 1147.25 | 0.75 | 0.00 | 31.45 | 419 | 14 | 550 |
| 10 Dec | 1153.65 | 0.75 | 0.10 | 31.80 | 5 | 2 | 534 |
| 9 Dec | 1163.25 | 0.65 | 0.20 | 32.47 | 74 | 3 | 532 |
| 6 Dec | 1184.55 | 0.45 | -0.35 | 30.57 | 198 | -2 | 529 |
| 5 Dec | 1166.40 | 0.8 | -0.15 | 30.50 | 369 | 120 | 532 |
| 4 Dec | 1159.45 | 0.95 | 0.00 | 29.23 | 247 | 58 | 410 |
| 3 Dec | 1160.50 | 0.95 | -0.65 | 28.98 | 96 | 1 | 363 |
| 2 Dec | 1137.10 | 1.6 | -0.45 | 27.30 | 314 | 78 | 362 |
| 29 Nov | 1136.30 | 2.05 | -0.95 | 27.38 | 606 | 272 | 284 |
| 28 Nov | 1132.50 | 3 | 0.00 | 0.00 | 0 | 8 | 0 |
| 27 Nov | 1149.65 | 3 | -4.60 | 31.32 | 12 | 7 | 11 |
| 26 Nov | 1144.80 | 7.6 | 4.55 | 37.91 | 4 | 0 | 0 |
| 25 Nov | 1155.90 | 3.05 | 0.00 | 12.24 | 0 | 0 | 0 |
| 20 Nov | 1133.95 | 3.05 | 0.00 | 9.47 | 0 | 0 | 0 |
| 19 Nov | 1133.95 | 3.05 | 9.47 | 0 | 0 | 0 | |
For Axis Bank Limited - strike price 1020 expiring on 26DEC2024
Delta for 1020 PE is -0.08
Historical price for 1020 PE is as follows
On 20 Dec AXISBANK was trading at 1071.85. The strike last trading price was 1.4, which was 1.00 higher than the previous day. The implied volatity was 27.81, the open interest changed by 98 which increased total open position to 610
On 19 Dec AXISBANK was trading at 1108.90. The strike last trading price was 0.4, which was 0.15 higher than the previous day. The implied volatity was 31.55, the open interest changed by 3 which increased total open position to 512
On 18 Dec AXISBANK was trading at 1122.25. The strike last trading price was 0.25, which was -0.05 lower than the previous day. The implied volatity was 30.61, the open interest changed by -5 which decreased total open position to 510
On 17 Dec AXISBANK was trading at 1136.25. The strike last trading price was 0.3, which was -0.05 lower than the previous day. The implied volatity was 32.23, the open interest changed by 10 which increased total open position to 524
On 16 Dec AXISBANK was trading at 1150.90. The strike last trading price was 0.35, which was 0.00 lower than the previous day. The implied volatity was 34.10, the open interest changed by -1 which decreased total open position to 514
On 13 Dec AXISBANK was trading at 1148.15. The strike last trading price was 0.35, which was -0.15 lower than the previous day. The implied volatity was 30.79, the open interest changed by 6 which increased total open position to 516
On 12 Dec AXISBANK was trading at 1145.65. The strike last trading price was 0.5, which was -0.25 lower than the previous day. The implied volatity was 30.07, the open interest changed by -39 which decreased total open position to 510
On 11 Dec AXISBANK was trading at 1147.25. The strike last trading price was 0.75, which was 0.00 lower than the previous day. The implied volatity was 31.45, the open interest changed by 14 which increased total open position to 550
On 10 Dec AXISBANK was trading at 1153.65. The strike last trading price was 0.75, which was 0.10 higher than the previous day. The implied volatity was 31.80, the open interest changed by 2 which increased total open position to 534
On 9 Dec AXISBANK was trading at 1163.25. The strike last trading price was 0.65, which was 0.20 higher than the previous day. The implied volatity was 32.47, the open interest changed by 3 which increased total open position to 532
On 6 Dec AXISBANK was trading at 1184.55. The strike last trading price was 0.45, which was -0.35 lower than the previous day. The implied volatity was 30.57, the open interest changed by -2 which decreased total open position to 529
On 5 Dec AXISBANK was trading at 1166.40. The strike last trading price was 0.8, which was -0.15 lower than the previous day. The implied volatity was 30.50, the open interest changed by 120 which increased total open position to 532
On 4 Dec AXISBANK was trading at 1159.45. The strike last trading price was 0.95, which was 0.00 lower than the previous day. The implied volatity was 29.23, the open interest changed by 58 which increased total open position to 410
On 3 Dec AXISBANK was trading at 1160.50. The strike last trading price was 0.95, which was -0.65 lower than the previous day. The implied volatity was 28.98, the open interest changed by 1 which increased total open position to 363
On 2 Dec AXISBANK was trading at 1137.10. The strike last trading price was 1.6, which was -0.45 lower than the previous day. The implied volatity was 27.30, the open interest changed by 78 which increased total open position to 362
On 29 Nov AXISBANK was trading at 1136.30. The strike last trading price was 2.05, which was -0.95 lower than the previous day. The implied volatity was 27.38, the open interest changed by 272 which increased total open position to 284
On 28 Nov AXISBANK was trading at 1132.50. The strike last trading price was 3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 8 which increased total open position to 0
On 27 Nov AXISBANK was trading at 1149.65. The strike last trading price was 3, which was -4.60 lower than the previous day. The implied volatity was 31.32, the open interest changed by 7 which increased total open position to 11
On 26 Nov AXISBANK was trading at 1144.80. The strike last trading price was 7.6, which was 4.55 higher than the previous day. The implied volatity was 37.91, the open interest changed by 0 which decreased total open position to 0
On 25 Nov AXISBANK was trading at 1155.90. The strike last trading price was 3.05, which was 0.00 lower than the previous day. The implied volatity was 12.24, the open interest changed by 0 which decreased total open position to 0
On 20 Nov AXISBANK was trading at 1133.95. The strike last trading price was 3.05, which was 0.00 lower than the previous day. The implied volatity was 9.47, the open interest changed by 0 which decreased total open position to 0
On 19 Nov AXISBANK was trading at 1133.95. The strike last trading price was 3.05, which was lower than the previous day. The implied volatity was 9.47, the open interest changed by 0 which decreased total open position to 0
