`
Related Pages for MOTHERSON
[--[65.84.65.76]--]
MOTHERSON
Samvrdhna Mthrsn Intl Ltd
202.35 -0.56 (-0.28%)

Option Chain for MOTHERSON

18 Oct 2024 10:43 AM IST

Note:- Click on the strike price to open the historical data.

Call Put
OI Change OI Vol Ltp Change Change Ltp Vol Change OI OI
0 0 0 37.6 0.00 160 0.00 0.05 35,500 0 7,24,200
0 0 0 0 0.00 162.5 0.00 0 0 0 0
0 0 0 49.5 0.00 165 0.00 0.05 0 -7,100 0
0 0 0 32 0.00 167.5 0.00 2.75 0 0 0
0 0 0 44.05 0.00 170 0.00 0.1 63,900 7,100 14,48,400
0 0 0 28.15 0.00 172.5 0.00 3.8 0 0 0
0 0 0 26.75 0.00 175 0.00 0.15 92,300 -7,100 14,27,100
0 0 0 24.5 0.00 177.5 0.00 0.2 0 0 0
4,26,000 -14,200 21,300 21.95 -6.15 180 0.05 0.3 9,72,700 -35,500 18,74,400
42,600 0 21,300 19.9 0.35 182.5 0.05 0.4 99,400 78,100 2,41,400
1,34,900 0 7,100 17.55 -2.10 185 0.05 0.55 3,26,600 -21,300 17,82,100
28,400 0 7,100 14.4 -3.05 187.5 0.15 0.8 2,98,200 71,000 3,47,900
5,82,200 0 35,500 14.5 -0.35 190 0.05 1 29,67,800 6,10,600 42,45,800
92,300 0 7,100 12.1 -1.05 192.5 0.05 1.45 1,63,300 14,200 5,60,900
5,75,100 -7,100 92,300 10.25 -0.55 195 0.00 1.85 16,18,800 -14,200 21,37,100
2,34,300 63,900 1,42,000 8.6 -0.55 197.5 -0.05 2.5 13,56,100 78,100 7,88,100
43,09,700 5,25,400 57,93,600 6.85 -0.30 200 -0.05 3.3 50,62,300 49,700 49,55,800
21,86,800 7,100 21,72,600 5.4 -0.20 202.5 -0.05 4.4 10,22,400 -7,100 12,35,400
31,66,600 1,77,500 45,58,200 4.15 -0.45 205 -0.05 5.65 12,28,300 -42,600 34,29,300
21,08,700 -42,600 16,33,000 3.15 -0.40 207.5 -0.05 7.2 2,55,600 -49,700 15,54,900
80,30,100 3,90,500 46,07,900 2.45 -0.35 210 0.10 9 5,04,100 -35,500 34,15,100
23,64,300 -21,300 10,65,000 1.85 -0.30 212.5 0.20 10.7 1,63,300 -1,13,600 15,47,800
84,41,900 3,19,500 35,99,700 1.45 -0.20 215 0.35 13.1 71,000 -21,300 29,74,900
15,05,200 14,200 3,12,400 1.1 -0.20 217.5 1.20 15.5 49,700 -21,300 7,95,200
1,13,95,500 1,84,600 37,63,000 0.9 -0.15 220 0.15 17.25 56,800 14,200 16,82,700
9,58,500 -35,500 99,400 0.7 -0.20 222.5 0.00 18.95 0 0 0
44,09,100 1,13,600 12,63,800 0.6 -0.10 225 0.00 21.75 0 -71,000 0
3,40,800 -7,100 1,34,900 0.5 -0.10 227.5 0.00 17.45 0 0 0
62,48,000 -1,27,800 17,89,200 0.45 -0.05 230 4.60 29.65 7,100 0 3,47,900
7,38,400 -7,100 56,800 0.35 -0.05 232.5 0.00 19.7 0 0 0
22,86,200 -1,42,000 9,58,500 0.3 -0.05 235 0.00 20.75 0 0 0
0 0 0 0 0.00 237.5 0.00 0 0 0 0
29,67,800 14,200 85,200 0.25 0.00 240 0.00 30.15 0 0 0
0 0 0 0 0.00 242.5 0.00 0 0 0 0
40,61,200 1,49,100 3,62,100 0.15 0.00 245 0.00 51.85 0 0 0
6,76,34,600 3,75,16,400
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.