ASTRAL
Astral Limited
1734.6
-47.70 (-2.68%)
Option Chain for ASTRAL
20 Dec 2024 04:10 PM IST
Note:- Click on the strike price to open the historical data.
| Call |
|
Put
Lot Size : 367 |
||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | OI | Change OI | Vol | IV | Ltp | Change | Change | Ltp | IV | Vol | Change OI | OI | Delta | |
| - | 0 | 0 | 0 | - | 447.00 | 0.00 | 1600 | 0.60 | 1.50 | 36.96 | 25 | -1 | 96 | -0.04 |
| - | 0 | 0 | 0 | - | 195.00 | 0.00 | 1620 | -0.30 | 1.25 | 31.08 | 15 | 6 | 14 | -0.04 |
| - | 0 | 0 | 0 | - | 411.50 | 0.00 | 1640 | 0.75 | 1.95 | 29.12 | 36 | 12 | 55 | -0.07 |
| - | 0 | 0 | 0 | - | 165.95 | 0.00 | 1660 | 0.00 | 1.20 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 140.90 | 0.00 | 1680 | 2.75 | 4.20 | 23.78 | 184 | -4 | 53 | -0.15 |
| 0.69 | 14 | 0 | 4 | 31.70 | 47.20 | -42.80 | 1700 | 5.75 | 7.90 | 23.05 | 748 | 74 | 369 | -0.25 |
| 0.61 | 15 | 13 | 37 | 21.50 | 26.05 | -69.15 | 1720 | 9.55 | 13.00 | 21.23 | 462 | 100 | 136 | -0.39 |
| 0.44 | 21 | 17 | 47 | 20.58 | 14.90 | -55.10 | 1740 | 15.80 | 21.80 | 20.31 | 949 | 30 | 103 | -0.56 |
| 0.28 | 37 | -5 | 133 | 20.85 | 8.10 | -32.75 | 1760 | 25.40 | 35.50 | 21.24 | 866 | -48 | 81 | -0.71 |
|
|
||||||||||||||
| 0.17 | 105 | 61 | 327 | 21.54 | 4.25 | -26.65 | 1780 | 35.00 | 52.30 | 23.22 | 718 | -35 | 49 | -0.81 |
| 0.11 | 310 | 22 | 1,275 | 23.69 | 2.70 | -18.05 | 1800 | 41.80 | 69.05 | 21.90 | 279 | 9 | 282 | -0.91 |
| 0.07 | 201 | 28 | 283 | 25.35 | 1.65 | -11.95 | 1820 | 43.10 | 83.35 | - | 50 | -21 | 90 | - |
| 0.05 | 436 | 14 | 1,075 | 27.53 | 1.15 | -7.55 | 1840 | 43.65 | 99.00 | - | 8 | -5 | 99 | - |
| 0.04 | 543 | 0 | 1,049 | 30.92 | 1.05 | -4.65 | 1860 | 23.70 | 101.70 | - | 10 | -2 | 97 | - |
| 0.03 | 287 | 34 | 450 | 33.43 | 0.85 | -2.55 | 1880 | 0.00 | 58.20 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.03 | 722 | -145 | 803 | 36.62 | 0.80 | -1.65 | 1900 | 48.35 | 162.00 | - | 12 | -2 | 284 | - |
| 0.02 | 272 | -8 | 156 | 37.33 | 0.50 | -1.40 | 1920 | 0.00 | 98.70 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.02 | 154 | -44 | 83 | 40.52 | 0.50 | -0.75 | 1940 | 0.00 | 111.90 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.02 | 99 | -3 | 51 | 44.77 | 0.60 | -0.70 | 1960 | 0.00 | 93.95 | - | 0 | 0 | 0 | - |
| 0.02 | 71 | -7 | 26 | 50.80 | 0.90 | -0.20 | 1980 | 0.00 | 216.75 | - | 0 | 0 | 0 | - |
| 0.01 | 396 | -46 | 252 | 47.47 | 0.35 | -0.55 | 2000 | 71.00 | 241.00 | - | 4 | -3 | 95 | - |
| 0.00 | 0 | 0 | 0 | 0.00 | 3.20 | 0.00 | 2020 | 0.00 | 249.35 | - | 0 | 0 | 0 | - |
| - | 25 | 0 | 4 | - | 0.60 | -0.55 | 2040 | 0.00 | 131.65 | - | 0 | 0 | 0 | - |
| 0.00 | 0 | 0 | 0 | 28.24 | 16.65 | 0.00 | 2060 | 0.00 | 283.45 | - | 0 | 0 | 0 | - |
| - | 717 | -297 | 623 | - | 0.35 | -0.35 | 2080 | 58.90 | 338.90 | - | 2 | 0 | 28 | - |
| 4,425 | 1,931 | |||||||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.
