ASTRAL
Astral Limited
Historical option data for ASTRAL
20 Dec 2024 04:10 PM IST
| ASTRAL 26DEC2024 1980 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.02
Vega: 0.12
Theta: -0.50
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 1734.60 | 0.9 | -0.20 | 50.80 | 26 | -7 | 71 | |||
| 19 Dec | 1782.30 | 1.1 | -0.35 | 38.22 | 10 | 0 | 79 | |||
| 18 Dec | 1802.30 | 1.45 | -0.25 | 33.99 | 17 | 3 | 79 | |||
| 17 Dec | 1828.80 | 1.7 | -0.70 | 29.95 | 39 | 1 | 76 | |||
|
|
||||||||||
| 16 Dec | 1852.30 | 2.4 | 0.65 | 25.32 | 38 | -7 | 79 | |||
| 13 Dec | 1834.20 | 1.75 | -0.50 | 23.35 | 28 | 1 | 81 | |||
| 12 Dec | 1833.40 | 2.25 | -1.65 | 24.63 | 32 | 17 | 80 | |||
| 11 Dec | 1852.65 | 3.9 | -0.40 | 22.89 | 56 | 26 | 64 | |||
| 10 Dec | 1847.15 | 4.3 | -2.05 | 23.39 | 67 | 18 | 39 | |||
| 9 Dec | 1850.55 | 6.35 | 0.50 | 25.44 | 41 | 9 | 21 | |||
| 6 Dec | 1844.40 | 5.85 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 5 Dec | 1825.20 | 5.85 | 0.00 | 0.00 | 0 | 12 | 0 | |||
| 4 Dec | 1836.50 | 5.85 | -23.25 | 23.49 | 25 | 13 | 13 | |||
| 3 Dec | 1845.70 | 29.1 | 0.00 | 6.85 | 0 | 0 | 0 | |||
| 2 Dec | 1816.30 | 29.1 | 0.00 | 8.20 | 0 | 0 | 0 | |||
| 29 Nov | 1790.50 | 29.1 | 0.00 | 8.90 | 0 | 0 | 0 | |||
| 28 Nov | 1808.45 | 29.1 | 0.00 | 8.04 | 0 | 0 | 0 | |||
| 27 Nov | 1790.65 | 29.1 | 0.00 | 8.55 | 0 | 0 | 0 | |||
| 26 Nov | 1803.20 | 29.1 | 0.00 | 8.00 | 0 | 0 | 0 | |||
| 25 Nov | 1782.70 | 29.1 | 0.00 | 8.35 | 0 | 0 | 0 | |||
| 22 Nov | 1761.60 | 29.1 | 0.00 | 9.09 | 0 | 0 | 0 | |||
| 21 Nov | 1713.90 | 29.1 | 0.00 | 10.92 | 0 | 0 | 0 | |||
| 20 Nov | 1729.15 | 29.1 | 0.00 | 10.01 | 0 | 0 | 0 | |||
| 19 Nov | 1729.15 | 29.1 | 0.00 | 10.01 | 0 | 0 | 0 | |||
| 18 Nov | 1716.10 | 29.1 | 10.46 | 0 | 0 | 0 | ||||
For Astral Limited - strike price 1980 expiring on 26DEC2024
Delta for 1980 CE is 0.02
Historical price for 1980 CE is as follows
On 20 Dec ASTRAL was trading at 1734.60. The strike last trading price was 0.9, which was -0.20 lower than the previous day. The implied volatity was 50.80, the open interest changed by -7 which decreased total open position to 71
On 19 Dec ASTRAL was trading at 1782.30. The strike last trading price was 1.1, which was -0.35 lower than the previous day. The implied volatity was 38.22, the open interest changed by 0 which decreased total open position to 79
On 18 Dec ASTRAL was trading at 1802.30. The strike last trading price was 1.45, which was -0.25 lower than the previous day. The implied volatity was 33.99, the open interest changed by 3 which increased total open position to 79
On 17 Dec ASTRAL was trading at 1828.80. The strike last trading price was 1.7, which was -0.70 lower than the previous day. The implied volatity was 29.95, the open interest changed by 1 which increased total open position to 76
On 16 Dec ASTRAL was trading at 1852.30. The strike last trading price was 2.4, which was 0.65 higher than the previous day. The implied volatity was 25.32, the open interest changed by -7 which decreased total open position to 79
On 13 Dec ASTRAL was trading at 1834.20. The strike last trading price was 1.75, which was -0.50 lower than the previous day. The implied volatity was 23.35, the open interest changed by 1 which increased total open position to 81
On 12 Dec ASTRAL was trading at 1833.40. The strike last trading price was 2.25, which was -1.65 lower than the previous day. The implied volatity was 24.63, the open interest changed by 17 which increased total open position to 80
On 11 Dec ASTRAL was trading at 1852.65. The strike last trading price was 3.9, which was -0.40 lower than the previous day. The implied volatity was 22.89, the open interest changed by 26 which increased total open position to 64
On 10 Dec ASTRAL was trading at 1847.15. The strike last trading price was 4.3, which was -2.05 lower than the previous day. The implied volatity was 23.39, the open interest changed by 18 which increased total open position to 39
On 9 Dec ASTRAL was trading at 1850.55. The strike last trading price was 6.35, which was 0.50 higher than the previous day. The implied volatity was 25.44, the open interest changed by 9 which increased total open position to 21
On 6 Dec ASTRAL was trading at 1844.40. The strike last trading price was 5.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec ASTRAL was trading at 1825.20. The strike last trading price was 5.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 12 which increased total open position to 0
On 4 Dec ASTRAL was trading at 1836.50. The strike last trading price was 5.85, which was -23.25 lower than the previous day. The implied volatity was 23.49, the open interest changed by 13 which increased total open position to 13
On 3 Dec ASTRAL was trading at 1845.70. The strike last trading price was 29.1, which was 0.00 lower than the previous day. The implied volatity was 6.85, the open interest changed by 0 which decreased total open position to 0
On 2 Dec ASTRAL was trading at 1816.30. The strike last trading price was 29.1, which was 0.00 lower than the previous day. The implied volatity was 8.20, the open interest changed by 0 which decreased total open position to 0
On 29 Nov ASTRAL was trading at 1790.50. The strike last trading price was 29.1, which was 0.00 lower than the previous day. The implied volatity was 8.90, the open interest changed by 0 which decreased total open position to 0
On 28 Nov ASTRAL was trading at 1808.45. The strike last trading price was 29.1, which was 0.00 lower than the previous day. The implied volatity was 8.04, the open interest changed by 0 which decreased total open position to 0
On 27 Nov ASTRAL was trading at 1790.65. The strike last trading price was 29.1, which was 0.00 lower than the previous day. The implied volatity was 8.55, the open interest changed by 0 which decreased total open position to 0
On 26 Nov ASTRAL was trading at 1803.20. The strike last trading price was 29.1, which was 0.00 lower than the previous day. The implied volatity was 8.00, the open interest changed by 0 which decreased total open position to 0
On 25 Nov ASTRAL was trading at 1782.70. The strike last trading price was 29.1, which was 0.00 lower than the previous day. The implied volatity was 8.35, the open interest changed by 0 which decreased total open position to 0
On 22 Nov ASTRAL was trading at 1761.60. The strike last trading price was 29.1, which was 0.00 lower than the previous day. The implied volatity was 9.09, the open interest changed by 0 which decreased total open position to 0
On 21 Nov ASTRAL was trading at 1713.90. The strike last trading price was 29.1, which was 0.00 lower than the previous day. The implied volatity was 10.92, the open interest changed by 0 which decreased total open position to 0
On 20 Nov ASTRAL was trading at 1729.15. The strike last trading price was 29.1, which was 0.00 lower than the previous day. The implied volatity was 10.01, the open interest changed by 0 which decreased total open position to 0
On 19 Nov ASTRAL was trading at 1729.15. The strike last trading price was 29.1, which was 0.00 lower than the previous day. The implied volatity was 10.01, the open interest changed by 0 which decreased total open position to 0
On 18 Nov ASTRAL was trading at 1716.10. The strike last trading price was 29.1, which was lower than the previous day. The implied volatity was 10.46, the open interest changed by 0 which decreased total open position to 0
| ASTRAL 26DEC2024 1980 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 1734.60 | 216.75 | 0.00 | - | 0 | 0 | 0 |
| 19 Dec | 1782.30 | 216.75 | 0.00 | - | 0 | 0 | 0 |
| 18 Dec | 1802.30 | 216.75 | 0.00 | - | 0 | 0 | 0 |
| 17 Dec | 1828.80 | 216.75 | 0.00 | - | 0 | 0 | 0 |
| 16 Dec | 1852.30 | 216.75 | 0.00 | - | 0 | 0 | 0 |
| 13 Dec | 1834.20 | 216.75 | 0.00 | - | 0 | 0 | 0 |
| 12 Dec | 1833.40 | 216.75 | 0.00 | - | 0 | 0 | 0 |
| 11 Dec | 1852.65 | 216.75 | 0.00 | - | 0 | 0 | 0 |
| 10 Dec | 1847.15 | 216.75 | 0.00 | - | 0 | 0 | 0 |
| 9 Dec | 1850.55 | 216.75 | 0.00 | - | 0 | 0 | 0 |
| 6 Dec | 1844.40 | 216.75 | 0.00 | - | 0 | 0 | 0 |
| 5 Dec | 1825.20 | 216.75 | 0.00 | - | 0 | 0 | 0 |
| 4 Dec | 1836.50 | 216.75 | 0.00 | - | 0 | 0 | 0 |
| 3 Dec | 1845.70 | 216.75 | 0.00 | - | 0 | 0 | 0 |
| 2 Dec | 1816.30 | 216.75 | 0.00 | - | 0 | 0 | 0 |
| 29 Nov | 1790.50 | 216.75 | 0.00 | - | 0 | 0 | 0 |
| 28 Nov | 1808.45 | 216.75 | 0.00 | - | 0 | 0 | 0 |
| 27 Nov | 1790.65 | 216.75 | 0.00 | - | 0 | 0 | 0 |
| 26 Nov | 1803.20 | 216.75 | 0.00 | - | 0 | 0 | 0 |
| 25 Nov | 1782.70 | 216.75 | 0.00 | - | 0 | 0 | 0 |
| 22 Nov | 1761.60 | 216.75 | 0.00 | - | 0 | 0 | 0 |
| 21 Nov | 1713.90 | 216.75 | 0.00 | - | 0 | 0 | 0 |
| 20 Nov | 1729.15 | 216.75 | 0.00 | - | 0 | 0 | 0 |
| 19 Nov | 1729.15 | 216.75 | 0.00 | - | 0 | 0 | 0 |
| 18 Nov | 1716.10 | 216.75 | - | 0 | 0 | 0 | |
For Astral Limited - strike price 1980 expiring on 26DEC2024
Delta for 1980 PE is -
Historical price for 1980 PE is as follows
On 20 Dec ASTRAL was trading at 1734.60. The strike last trading price was 216.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Dec ASTRAL was trading at 1782.30. The strike last trading price was 216.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Dec ASTRAL was trading at 1802.30. The strike last trading price was 216.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Dec ASTRAL was trading at 1828.80. The strike last trading price was 216.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Dec ASTRAL was trading at 1852.30. The strike last trading price was 216.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Dec ASTRAL was trading at 1834.20. The strike last trading price was 216.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Dec ASTRAL was trading at 1833.40. The strike last trading price was 216.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Dec ASTRAL was trading at 1852.65. The strike last trading price was 216.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec ASTRAL was trading at 1847.15. The strike last trading price was 216.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Dec ASTRAL was trading at 1850.55. The strike last trading price was 216.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Dec ASTRAL was trading at 1844.40. The strike last trading price was 216.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec ASTRAL was trading at 1825.20. The strike last trading price was 216.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Dec ASTRAL was trading at 1836.50. The strike last trading price was 216.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Dec ASTRAL was trading at 1845.70. The strike last trading price was 216.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Dec ASTRAL was trading at 1816.30. The strike last trading price was 216.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Nov ASTRAL was trading at 1790.50. The strike last trading price was 216.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Nov ASTRAL was trading at 1808.45. The strike last trading price was 216.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Nov ASTRAL was trading at 1790.65. The strike last trading price was 216.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Nov ASTRAL was trading at 1803.20. The strike last trading price was 216.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Nov ASTRAL was trading at 1782.70. The strike last trading price was 216.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Nov ASTRAL was trading at 1761.60. The strike last trading price was 216.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Nov ASTRAL was trading at 1713.90. The strike last trading price was 216.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov ASTRAL was trading at 1729.15. The strike last trading price was 216.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov ASTRAL was trading at 1729.15. The strike last trading price was 216.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov ASTRAL was trading at 1716.10. The strike last trading price was 216.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
