ASTRAL
Astral Limited
Historical option data for ASTRAL
20 Dec 2024 04:10 PM IST
| ASTRAL 26DEC2024 1800 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.11
Vega: 0.41
Theta: -0.86
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 1734.60 | 2.7 | -18.05 | 23.69 | 1,275 | 22 | 310 | |||
| 19 Dec | 1782.30 | 20.75 | -9.20 | 25.43 | 598 | 38 | 290 | |||
| 18 Dec | 1802.30 | 29.95 | -13.70 | 22.64 | 172 | 6 | 253 | |||
| 17 Dec | 1828.80 | 43.65 | -24.35 | 23.38 | 136 | -27 | 247 | |||
| 16 Dec | 1852.30 | 68 | 15.15 | 23.72 | 315 | -34 | 273 | |||
| 13 Dec | 1834.20 | 52.85 | 0.45 | 19.99 | 576 | -21 | 309 | |||
| 12 Dec | 1833.40 | 52.4 | -19.60 | 22.60 | 36 | 1 | 333 | |||
| 11 Dec | 1852.65 | 72 | 2.00 | 21.32 | 38 | -4 | 332 | |||
| 10 Dec | 1847.15 | 70 | 0.15 | 21.82 | 112 | -16 | 337 | |||
| 9 Dec | 1850.55 | 69.85 | 3.60 | 21.49 | 127 | -52 | 354 | |||
| 6 Dec | 1844.40 | 66.25 | 9.25 | 19.25 | 197 | 1 | 408 | |||
| 5 Dec | 1825.20 | 57 | -7.20 | 19.05 | 261 | -36 | 407 | |||
| 4 Dec | 1836.50 | 64.2 | -5.75 | 21.21 | 131 | -6 | 443 | |||
| 3 Dec | 1845.70 | 69.95 | 11.45 | 18.89 | 1,103 | -55 | 447 | |||
| 2 Dec | 1816.30 | 58.5 | 9.15 | 23.43 | 799 | -35 | 502 | |||
| 29 Nov | 1790.50 | 49.35 | -7.65 | 24.68 | 604 | 101 | 539 | |||
|
|
||||||||||
| 28 Nov | 1808.45 | 57 | 6.50 | 23.41 | 1,670 | 101 | 436 | |||
| 27 Nov | 1790.65 | 50.5 | -5.00 | 23.52 | 246 | 72 | 335 | |||
| 26 Nov | 1803.20 | 55.5 | 0.55 | 24.12 | 397 | -62 | 264 | |||
| 25 Nov | 1782.70 | 54.95 | 16.45 | 25.29 | 817 | 251 | 325 | |||
| 22 Nov | 1761.60 | 38.5 | 14.35 | 21.85 | 366 | 206 | 280 | |||
| 21 Nov | 1713.90 | 24.15 | -4.35 | 23.44 | 25 | 0 | 75 | |||
| 20 Nov | 1729.15 | 28.5 | 0.00 | 24.59 | 61 | 1 | 75 | |||
| 19 Nov | 1729.15 | 28.5 | 2.90 | 24.59 | 61 | 1 | 75 | |||
| 18 Nov | 1716.10 | 25.6 | -9.65 | 23.51 | 45 | 20 | 72 | |||
| 14 Nov | 1731.15 | 35.25 | 6.25 | 23.49 | 65 | 19 | 48 | |||
| 13 Nov | 1730.10 | 29 | -5.05 | 20.94 | 38 | 5 | 27 | |||
| 12 Nov | 1742.65 | 34.05 | 2.95 | 19.90 | 67 | 8 | 22 | |||
| 11 Nov | 1713.55 | 31.1 | -31.95 | 23.52 | 33 | 6 | 14 | |||
| 8 Nov | 1788.80 | 63.05 | -11.95 | 22.25 | 9 | 7 | 8 | |||
| 7 Nov | 1790.35 | 75 | -206.75 | 26.01 | 1 | 0 | 0 | |||
| 6 Nov | 1805.65 | 281.75 | 0.00 | - | 0 | 0 | 0 | |||
| 31 Oct | 1770.35 | 281.75 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 1746.90 | 281.75 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 1759.90 | 281.75 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 1795.25 | 281.75 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 1799.30 | 281.75 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 1791.95 | 281.75 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 1793.15 | 281.75 | 281.75 | - | 0 | 0 | 0 | |||
| 22 Oct | 1790.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 1850.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 1871.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 1862.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 1894.60 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 1904.50 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 1905.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 1897.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 1899.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 1901.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 1899.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 1887.50 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 1893.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 1918.95 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 1974.50 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 1989.55 | 0 | - | 0 | 0 | 0 | ||||
For Astral Limited - strike price 1800 expiring on 26DEC2024
Delta for 1800 CE is 0.11
Historical price for 1800 CE is as follows
On 20 Dec ASTRAL was trading at 1734.60. The strike last trading price was 2.7, which was -18.05 lower than the previous day. The implied volatity was 23.69, the open interest changed by 22 which increased total open position to 310
On 19 Dec ASTRAL was trading at 1782.30. The strike last trading price was 20.75, which was -9.20 lower than the previous day. The implied volatity was 25.43, the open interest changed by 38 which increased total open position to 290
On 18 Dec ASTRAL was trading at 1802.30. The strike last trading price was 29.95, which was -13.70 lower than the previous day. The implied volatity was 22.64, the open interest changed by 6 which increased total open position to 253
On 17 Dec ASTRAL was trading at 1828.80. The strike last trading price was 43.65, which was -24.35 lower than the previous day. The implied volatity was 23.38, the open interest changed by -27 which decreased total open position to 247
On 16 Dec ASTRAL was trading at 1852.30. The strike last trading price was 68, which was 15.15 higher than the previous day. The implied volatity was 23.72, the open interest changed by -34 which decreased total open position to 273
On 13 Dec ASTRAL was trading at 1834.20. The strike last trading price was 52.85, which was 0.45 higher than the previous day. The implied volatity was 19.99, the open interest changed by -21 which decreased total open position to 309
On 12 Dec ASTRAL was trading at 1833.40. The strike last trading price was 52.4, which was -19.60 lower than the previous day. The implied volatity was 22.60, the open interest changed by 1 which increased total open position to 333
On 11 Dec ASTRAL was trading at 1852.65. The strike last trading price was 72, which was 2.00 higher than the previous day. The implied volatity was 21.32, the open interest changed by -4 which decreased total open position to 332
On 10 Dec ASTRAL was trading at 1847.15. The strike last trading price was 70, which was 0.15 higher than the previous day. The implied volatity was 21.82, the open interest changed by -16 which decreased total open position to 337
On 9 Dec ASTRAL was trading at 1850.55. The strike last trading price was 69.85, which was 3.60 higher than the previous day. The implied volatity was 21.49, the open interest changed by -52 which decreased total open position to 354
On 6 Dec ASTRAL was trading at 1844.40. The strike last trading price was 66.25, which was 9.25 higher than the previous day. The implied volatity was 19.25, the open interest changed by 1 which increased total open position to 408
On 5 Dec ASTRAL was trading at 1825.20. The strike last trading price was 57, which was -7.20 lower than the previous day. The implied volatity was 19.05, the open interest changed by -36 which decreased total open position to 407
On 4 Dec ASTRAL was trading at 1836.50. The strike last trading price was 64.2, which was -5.75 lower than the previous day. The implied volatity was 21.21, the open interest changed by -6 which decreased total open position to 443
On 3 Dec ASTRAL was trading at 1845.70. The strike last trading price was 69.95, which was 11.45 higher than the previous day. The implied volatity was 18.89, the open interest changed by -55 which decreased total open position to 447
On 2 Dec ASTRAL was trading at 1816.30. The strike last trading price was 58.5, which was 9.15 higher than the previous day. The implied volatity was 23.43, the open interest changed by -35 which decreased total open position to 502
On 29 Nov ASTRAL was trading at 1790.50. The strike last trading price was 49.35, which was -7.65 lower than the previous day. The implied volatity was 24.68, the open interest changed by 101 which increased total open position to 539
On 28 Nov ASTRAL was trading at 1808.45. The strike last trading price was 57, which was 6.50 higher than the previous day. The implied volatity was 23.41, the open interest changed by 101 which increased total open position to 436
On 27 Nov ASTRAL was trading at 1790.65. The strike last trading price was 50.5, which was -5.00 lower than the previous day. The implied volatity was 23.52, the open interest changed by 72 which increased total open position to 335
On 26 Nov ASTRAL was trading at 1803.20. The strike last trading price was 55.5, which was 0.55 higher than the previous day. The implied volatity was 24.12, the open interest changed by -62 which decreased total open position to 264
On 25 Nov ASTRAL was trading at 1782.70. The strike last trading price was 54.95, which was 16.45 higher than the previous day. The implied volatity was 25.29, the open interest changed by 251 which increased total open position to 325
On 22 Nov ASTRAL was trading at 1761.60. The strike last trading price was 38.5, which was 14.35 higher than the previous day. The implied volatity was 21.85, the open interest changed by 206 which increased total open position to 280
On 21 Nov ASTRAL was trading at 1713.90. The strike last trading price was 24.15, which was -4.35 lower than the previous day. The implied volatity was 23.44, the open interest changed by 0 which decreased total open position to 75
On 20 Nov ASTRAL was trading at 1729.15. The strike last trading price was 28.5, which was 0.00 lower than the previous day. The implied volatity was 24.59, the open interest changed by 1 which increased total open position to 75
On 19 Nov ASTRAL was trading at 1729.15. The strike last trading price was 28.5, which was 2.90 higher than the previous day. The implied volatity was 24.59, the open interest changed by 1 which increased total open position to 75
On 18 Nov ASTRAL was trading at 1716.10. The strike last trading price was 25.6, which was -9.65 lower than the previous day. The implied volatity was 23.51, the open interest changed by 20 which increased total open position to 72
On 14 Nov ASTRAL was trading at 1731.15. The strike last trading price was 35.25, which was 6.25 higher than the previous day. The implied volatity was 23.49, the open interest changed by 19 which increased total open position to 48
On 13 Nov ASTRAL was trading at 1730.10. The strike last trading price was 29, which was -5.05 lower than the previous day. The implied volatity was 20.94, the open interest changed by 5 which increased total open position to 27
On 12 Nov ASTRAL was trading at 1742.65. The strike last trading price was 34.05, which was 2.95 higher than the previous day. The implied volatity was 19.90, the open interest changed by 8 which increased total open position to 22
On 11 Nov ASTRAL was trading at 1713.55. The strike last trading price was 31.1, which was -31.95 lower than the previous day. The implied volatity was 23.52, the open interest changed by 6 which increased total open position to 14
On 8 Nov ASTRAL was trading at 1788.80. The strike last trading price was 63.05, which was -11.95 lower than the previous day. The implied volatity was 22.25, the open interest changed by 7 which increased total open position to 8
On 7 Nov ASTRAL was trading at 1790.35. The strike last trading price was 75, which was -206.75 lower than the previous day. The implied volatity was 26.01, the open interest changed by 0 which decreased total open position to 0
On 6 Nov ASTRAL was trading at 1805.65. The strike last trading price was 281.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct ASTRAL was trading at 1770.35. The strike last trading price was 281.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct ASTRAL was trading at 1746.90. The strike last trading price was 281.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct ASTRAL was trading at 1759.90. The strike last trading price was 281.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct ASTRAL was trading at 1795.25. The strike last trading price was 281.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct ASTRAL was trading at 1799.30. The strike last trading price was 281.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct ASTRAL was trading at 1791.95. The strike last trading price was 281.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct ASTRAL was trading at 1793.15. The strike last trading price was 281.75, which was 281.75 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct ASTRAL was trading at 1790.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct ASTRAL was trading at 1850.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct ASTRAL was trading at 1871.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct ASTRAL was trading at 1862.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct ASTRAL was trading at 1894.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct ASTRAL was trading at 1904.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct ASTRAL was trading at 1905.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct ASTRAL was trading at 1897.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct ASTRAL was trading at 1899.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct ASTRAL was trading at 1901.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct ASTRAL was trading at 1899.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct ASTRAL was trading at 1887.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct ASTRAL was trading at 1893.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct ASTRAL was trading at 1918.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct ASTRAL was trading at 1974.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept ASTRAL was trading at 1989.55. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| ASTRAL 26DEC2024 1800 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.91
Vega: 0.36
Theta: -0.21
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 1734.60 | 69.05 | 41.80 | 21.90 | 279 | 9 | 282 |
| 19 Dec | 1782.30 | 27.25 | 5.35 | 22.46 | 595 | 6 | 273 |
| 18 Dec | 1802.30 | 21.9 | 7.50 | 25.39 | 547 | -43 | 261 |
| 17 Dec | 1828.80 | 14.4 | 7.10 | 23.36 | 393 | -52 | 306 |
| 16 Dec | 1852.30 | 7.3 | -3.55 | 22.80 | 382 | 4 | 361 |
| 13 Dec | 1834.20 | 10.85 | -4.95 | 19.46 | 701 | -28 | 355 |
| 12 Dec | 1833.40 | 15.8 | 3.90 | 21.27 | 187 | -18 | 381 |
| 11 Dec | 1852.65 | 11.9 | -2.10 | 23.38 | 85 | 1 | 403 |
| 10 Dec | 1847.15 | 14 | -1.20 | 23.53 | 254 | -13 | 404 |
| 9 Dec | 1850.55 | 15.2 | -3.40 | 23.63 | 396 | -9 | 416 |
| 6 Dec | 1844.40 | 18.6 | -5.40 | 23.46 | 301 | 25 | 428 |
| 5 Dec | 1825.20 | 24 | 1.00 | 23.71 | 472 | -33 | 402 |
| 4 Dec | 1836.50 | 23 | 1.40 | 23.46 | 184 | -28 | 436 |
| 3 Dec | 1845.70 | 21.6 | -8.95 | 24.36 | 602 | 20 | 446 |
| 2 Dec | 1816.30 | 30.55 | -14.05 | 23.34 | 599 | 22 | 430 |
| 29 Nov | 1790.50 | 44.6 | 2.65 | 23.73 | 330 | 67 | 408 |
| 28 Nov | 1808.45 | 41.95 | -3.10 | 25.82 | 581 | 157 | 338 |
| 27 Nov | 1790.65 | 45.05 | 2.05 | 23.92 | 142 | 40 | 181 |
| 26 Nov | 1803.20 | 43 | -12.50 | 23.75 | 102 | 55 | 141 |
| 25 Nov | 1782.70 | 55.5 | -7.50 | 27.85 | 76 | 58 | 85 |
| 22 Nov | 1761.60 | 63 | -37.00 | 24.65 | 21 | 11 | 38 |
| 21 Nov | 1713.90 | 100 | 26.75 | 28.23 | 3 | 0 | 26 |
| 20 Nov | 1729.15 | 73.25 | 0.00 | 14.14 | 10 | 2 | 26 |
| 19 Nov | 1729.15 | 73.25 | -28.45 | 14.14 | 10 | 2 | 26 |
| 18 Nov | 1716.10 | 101.7 | 9.60 | 27.44 | 11 | 6 | 21 |
| 14 Nov | 1731.15 | 92.1 | -2.40 | 27.65 | 2 | 0 | 13 |
| 13 Nov | 1730.10 | 94.5 | 13.50 | 27.58 | 8 | 5 | 13 |
| 12 Nov | 1742.65 | 81 | 11.50 | 25.78 | 6 | 4 | 6 |
| 11 Nov | 1713.55 | 69.5 | 0.00 | 0.00 | 0 | 0 | 0 |
| 8 Nov | 1788.80 | 69.5 | 0.00 | 0.00 | 0 | 2 | 0 |
| 7 Nov | 1790.35 | 69.5 | 28.75 | 29.29 | 3 | 1 | 1 |
| 6 Nov | 1805.65 | 40.75 | 0.00 | 1.49 | 0 | 0 | 0 |
| 31 Oct | 1770.35 | 40.75 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 1746.90 | 40.75 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 1759.90 | 40.75 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 1795.25 | 40.75 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 1799.30 | 40.75 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 1791.95 | 40.75 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 1793.15 | 40.75 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 1790.15 | 40.75 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 1850.05 | 40.75 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 1871.70 | 40.75 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 1862.75 | 40.75 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 1894.60 | 40.75 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 1904.50 | 40.75 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 1905.40 | 40.75 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 1897.45 | 40.75 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 1899.45 | 40.75 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 1901.75 | 40.75 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 1899.10 | 40.75 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 1887.50 | 40.75 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 1893.15 | 40.75 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 1918.95 | 40.75 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 1974.50 | 40.75 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 1989.55 | 40.75 | - | 0 | 0 | 0 | |
For Astral Limited - strike price 1800 expiring on 26DEC2024
Delta for 1800 PE is -0.91
Historical price for 1800 PE is as follows
On 20 Dec ASTRAL was trading at 1734.60. The strike last trading price was 69.05, which was 41.80 higher than the previous day. The implied volatity was 21.90, the open interest changed by 9 which increased total open position to 282
On 19 Dec ASTRAL was trading at 1782.30. The strike last trading price was 27.25, which was 5.35 higher than the previous day. The implied volatity was 22.46, the open interest changed by 6 which increased total open position to 273
On 18 Dec ASTRAL was trading at 1802.30. The strike last trading price was 21.9, which was 7.50 higher than the previous day. The implied volatity was 25.39, the open interest changed by -43 which decreased total open position to 261
On 17 Dec ASTRAL was trading at 1828.80. The strike last trading price was 14.4, which was 7.10 higher than the previous day. The implied volatity was 23.36, the open interest changed by -52 which decreased total open position to 306
On 16 Dec ASTRAL was trading at 1852.30. The strike last trading price was 7.3, which was -3.55 lower than the previous day. The implied volatity was 22.80, the open interest changed by 4 which increased total open position to 361
On 13 Dec ASTRAL was trading at 1834.20. The strike last trading price was 10.85, which was -4.95 lower than the previous day. The implied volatity was 19.46, the open interest changed by -28 which decreased total open position to 355
On 12 Dec ASTRAL was trading at 1833.40. The strike last trading price was 15.8, which was 3.90 higher than the previous day. The implied volatity was 21.27, the open interest changed by -18 which decreased total open position to 381
On 11 Dec ASTRAL was trading at 1852.65. The strike last trading price was 11.9, which was -2.10 lower than the previous day. The implied volatity was 23.38, the open interest changed by 1 which increased total open position to 403
On 10 Dec ASTRAL was trading at 1847.15. The strike last trading price was 14, which was -1.20 lower than the previous day. The implied volatity was 23.53, the open interest changed by -13 which decreased total open position to 404
On 9 Dec ASTRAL was trading at 1850.55. The strike last trading price was 15.2, which was -3.40 lower than the previous day. The implied volatity was 23.63, the open interest changed by -9 which decreased total open position to 416
On 6 Dec ASTRAL was trading at 1844.40. The strike last trading price was 18.6, which was -5.40 lower than the previous day. The implied volatity was 23.46, the open interest changed by 25 which increased total open position to 428
On 5 Dec ASTRAL was trading at 1825.20. The strike last trading price was 24, which was 1.00 higher than the previous day. The implied volatity was 23.71, the open interest changed by -33 which decreased total open position to 402
On 4 Dec ASTRAL was trading at 1836.50. The strike last trading price was 23, which was 1.40 higher than the previous day. The implied volatity was 23.46, the open interest changed by -28 which decreased total open position to 436
On 3 Dec ASTRAL was trading at 1845.70. The strike last trading price was 21.6, which was -8.95 lower than the previous day. The implied volatity was 24.36, the open interest changed by 20 which increased total open position to 446
On 2 Dec ASTRAL was trading at 1816.30. The strike last trading price was 30.55, which was -14.05 lower than the previous day. The implied volatity was 23.34, the open interest changed by 22 which increased total open position to 430
On 29 Nov ASTRAL was trading at 1790.50. The strike last trading price was 44.6, which was 2.65 higher than the previous day. The implied volatity was 23.73, the open interest changed by 67 which increased total open position to 408
On 28 Nov ASTRAL was trading at 1808.45. The strike last trading price was 41.95, which was -3.10 lower than the previous day. The implied volatity was 25.82, the open interest changed by 157 which increased total open position to 338
On 27 Nov ASTRAL was trading at 1790.65. The strike last trading price was 45.05, which was 2.05 higher than the previous day. The implied volatity was 23.92, the open interest changed by 40 which increased total open position to 181
On 26 Nov ASTRAL was trading at 1803.20. The strike last trading price was 43, which was -12.50 lower than the previous day. The implied volatity was 23.75, the open interest changed by 55 which increased total open position to 141
On 25 Nov ASTRAL was trading at 1782.70. The strike last trading price was 55.5, which was -7.50 lower than the previous day. The implied volatity was 27.85, the open interest changed by 58 which increased total open position to 85
On 22 Nov ASTRAL was trading at 1761.60. The strike last trading price was 63, which was -37.00 lower than the previous day. The implied volatity was 24.65, the open interest changed by 11 which increased total open position to 38
On 21 Nov ASTRAL was trading at 1713.90. The strike last trading price was 100, which was 26.75 higher than the previous day. The implied volatity was 28.23, the open interest changed by 0 which decreased total open position to 26
On 20 Nov ASTRAL was trading at 1729.15. The strike last trading price was 73.25, which was 0.00 lower than the previous day. The implied volatity was 14.14, the open interest changed by 2 which increased total open position to 26
On 19 Nov ASTRAL was trading at 1729.15. The strike last trading price was 73.25, which was -28.45 lower than the previous day. The implied volatity was 14.14, the open interest changed by 2 which increased total open position to 26
On 18 Nov ASTRAL was trading at 1716.10. The strike last trading price was 101.7, which was 9.60 higher than the previous day. The implied volatity was 27.44, the open interest changed by 6 which increased total open position to 21
On 14 Nov ASTRAL was trading at 1731.15. The strike last trading price was 92.1, which was -2.40 lower than the previous day. The implied volatity was 27.65, the open interest changed by 0 which decreased total open position to 13
On 13 Nov ASTRAL was trading at 1730.10. The strike last trading price was 94.5, which was 13.50 higher than the previous day. The implied volatity was 27.58, the open interest changed by 5 which increased total open position to 13
On 12 Nov ASTRAL was trading at 1742.65. The strike last trading price was 81, which was 11.50 higher than the previous day. The implied volatity was 25.78, the open interest changed by 4 which increased total open position to 6
On 11 Nov ASTRAL was trading at 1713.55. The strike last trading price was 69.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov ASTRAL was trading at 1788.80. The strike last trading price was 69.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 7 Nov ASTRAL was trading at 1790.35. The strike last trading price was 69.5, which was 28.75 higher than the previous day. The implied volatity was 29.29, the open interest changed by 1 which increased total open position to 1
On 6 Nov ASTRAL was trading at 1805.65. The strike last trading price was 40.75, which was 0.00 lower than the previous day. The implied volatity was 1.49, the open interest changed by 0 which decreased total open position to 0
On 31 Oct ASTRAL was trading at 1770.35. The strike last trading price was 40.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct ASTRAL was trading at 1746.90. The strike last trading price was 40.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct ASTRAL was trading at 1759.90. The strike last trading price was 40.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct ASTRAL was trading at 1795.25. The strike last trading price was 40.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct ASTRAL was trading at 1799.30. The strike last trading price was 40.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct ASTRAL was trading at 1791.95. The strike last trading price was 40.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct ASTRAL was trading at 1793.15. The strike last trading price was 40.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct ASTRAL was trading at 1790.15. The strike last trading price was 40.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct ASTRAL was trading at 1850.05. The strike last trading price was 40.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct ASTRAL was trading at 1871.70. The strike last trading price was 40.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct ASTRAL was trading at 1862.75. The strike last trading price was 40.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct ASTRAL was trading at 1894.60. The strike last trading price was 40.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct ASTRAL was trading at 1904.50. The strike last trading price was 40.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct ASTRAL was trading at 1905.40. The strike last trading price was 40.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct ASTRAL was trading at 1897.45. The strike last trading price was 40.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct ASTRAL was trading at 1899.45. The strike last trading price was 40.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct ASTRAL was trading at 1901.75. The strike last trading price was 40.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct ASTRAL was trading at 1899.10. The strike last trading price was 40.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct ASTRAL was trading at 1887.50. The strike last trading price was 40.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct ASTRAL was trading at 1893.15. The strike last trading price was 40.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct ASTRAL was trading at 1918.95. The strike last trading price was 40.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct ASTRAL was trading at 1974.50. The strike last trading price was 40.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept ASTRAL was trading at 1989.55. The strike last trading price was 40.75, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
