TRENT
Trent Ltd
7745
25.35 (0.33%)
Option Chain for TRENT
18 Oct 2024 10:42 AM IST
Note:- Click on the strike price to open the historical data.
| Call | Put | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Change OI | Vol | Ltp | Change | Change | Ltp | Vol | Change OI | OI | |
| 0 | 0 | 0 | 221.4 | 0.00 | 6000 | 1.25 | 7.15 | 400 | -200 | 86,400 |
| 0 | 0 | 0 | 0 | 0.00 | 6100 | 0.00 | 0 | 0 | 0 | 0 |
| 8,800 | 0 | 200 | 1590 | -510.00 | 6200 | 4.15 | 7.9 | 200 | 0 | 55,800 |
|
|
||||||||||
| 0 | 0 | 0 | 0 | 0.00 | 6300 | 0.00 | 0 | 0 | 0 | 0 |
| 0 | 0 | 0 | 1046.7 | 0.00 | 6400 | 0.00 | 10 | 0 | -3,800 | 0 |
| 0 | -200 | 0 | 1250 | 0.00 | 6500 | -2.00 | 10 | 7,600 | 1,200 | 1,06,600 |
| 0 | 0 | 0 | 1300 | 0.00 | 6600 | 0.00 | 14.2 | 0 | -200 | 0 |
| 0 | 0 | 0 | 766.35 | 0.00 | 6700 | -2.05 | 13.95 | 2,600 | 1,200 | 59,000 |
| 0 | 0 | 0 | 1080 | 0.00 | 6800 | -1.35 | 18.35 | 4,600 | 400 | 41,200 |
| 0 | 0 | 0 | 564 | 0.00 | 6900 | -3.70 | 20.35 | 4,600 | 600 | 20,400 |
| 0 | 600 | 0 | 785 | 0.00 | 7000 | -6.55 | 25.45 | 63,000 | -6,400 | 2,81,800 |
| 0 | 0 | 0 | 458.95 | 0.00 | 7100 | -7.05 | 32 | 9,000 | -2,200 | 21,200 |
| 0 | -400 | 0 | 539.5 | 0.00 | 7200 | -9.10 | 41 | 40,400 | 5,400 | 89,600 |
| 0 | -400 | 0 | 485 | 0.00 | 7300 | -10.80 | 53.5 | 24,600 | -4,000 | 78,400 |
| 0 | 400 | 0 | 454.95 | 0.00 | 7400 | -11.60 | 70.85 | 54,000 | 1,400 | 1,01,600 |
| 1,00,400 | 0 | 7,800 | 383.05 | 10.85 | 7500 | -13.15 | 94 | 1,17,600 | 8,400 | 2,77,000 |
| 70,400 | 2,800 | 35,400 | 314.15 | 10.15 | 7600 | -14.00 | 126 | 1,72,000 | -1,600 | 97,000 |
| 1,05,800 | 24,400 | 1,59,200 | 253.05 | 6.20 | 7700 | -17.15 | 162.15 | 94,600 | -1,200 | 1,42,400 |
| 2,33,400 | 44,400 | 3,61,600 | 198.95 | 0.95 | 7800 | -19.05 | 208.05 | 93,800 | 1,800 | 1,69,000 |
| 1,55,600 | 10,600 | 98,800 | 158.5 | 3.55 | 7900 | -12.95 | 273 | 9,600 | -200 | 1,27,800 |
| 4,56,600 | 13,000 | 2,75,400 | 126.2 | 0.70 | 8000 | -25.00 | 330 | 31,800 | -7,600 | 1,95,600 |
| 2,28,000 | 7,600 | 1,05,000 | 98.85 | -1.15 | 8100 | 0.00 | 450.85 | 0 | -7,800 | 0 |
| 4,88,600 | 35,000 | 2,17,400 | 83 | 1.00 | 8200 | -21.90 | 506.75 | 3,200 | -200 | 94,800 |
| 3,91,800 | 5,400 | 78,000 | 65.6 | -2.40 | 8300 | 5.10 | 599.35 | 200 | 0 | 70,800 |
| 2,51,800 | 1,600 | 76,800 | 53.15 | -0.60 | 8400 | -24.00 | 676 | 1,000 | 0 | 22,600 |
| 3,98,000 | 11,200 | 1,15,200 | 40.15 | -1.85 | 8500 | 90.90 | 760 | 1,000 | -600 | 9,800 |
| 1,56,600 | 400 | 31,800 | 34.25 | -1.75 | 8600 | 0.00 | 1041.65 | 0 | 0 | 0 |
| 76,200 | -400 | 28,000 | 28.3 | -1.75 | 8700 | 0.00 | 992.2 | 0 | 0 | 0 |
| 2,74,400 | -1,400 | 76,600 | 24.35 | -1.15 | 8800 | 0.00 | 790 | 0 | 0 | 0 |
| 91,600 | -1,000 | 7,800 | 20 | -0.30 | 8900 | 0.00 | 1480.75 | 0 | 0 | 0 |
| 2,73,600 | 5,600 | 73,800 | 17.65 | 0.40 | 9000 | 0.00 | 1140 | 0 | 200 | 0 |
| 0 | 0 | 0 | 0 | 0.00 | 9100 | 0.00 | 0 | 0 | 0 | 0 |
| 1,18,000 | 14,600 | 49,200 | 14.1 | 1.10 | 9200 | 0.00 | 2410.85 | 0 | 0 | 0 |
| 38,79,600 | 21,48,800 | |||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.
