TRENT
Trent Ltd
Historical option data for TRENT
18 Oct 2024 02:02 PM IST
| TRENT 8300 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 7740.00 | 60.3 | -7.70 | 1,42,200 | 7,600 | 3,94,000 | ||||
| 17 Oct | 7719.65 | 68 | -10.00 | 4,24,600 | 12,200 | 3,86,800 | ||||
| 16 Oct | 7805.80 | 78 | -87.00 | 6,28,200 | 68,400 | 3,74,600 | ||||
| 15 Oct | 8124.25 | 165 | -38.00 | 4,00,400 | 8,800 | 3,06,200 | ||||
| 14 Oct | 8191.85 | 203 | -27.00 | 8,54,400 | 89,000 | 2,97,600 | ||||
| 11 Oct | 8234.95 | 230 | 69.10 | 10,76,200 | 37,400 | 2,11,000 | ||||
| 10 Oct | 8028.85 | 160.9 | -82.10 | 2,91,800 | 19,400 | 1,73,800 | ||||
| 9 Oct | 8220.85 | 243 | 46.75 | 11,74,600 | 84,400 | 1,56,600 | ||||
|
|
||||||||||
| 8 Oct | 8041.95 | 196.25 | 144.25 | 6,53,000 | 45,400 | 71,800 | ||||
| 7 Oct | 7449.50 | 52 | 10.90 | 24,000 | 5,400 | 26,600 | ||||
| 4 Oct | 7353.30 | 41.1 | -28.90 | 31,600 | -4,400 | 21,400 | ||||
| 3 Oct | 7487.90 | 70 | -37.30 | 25,000 | 9,600 | 25,800 | ||||
| 1 Oct | 7612.70 | 107.3 | -6.90 | 19,800 | 4,200 | 16,200 | ||||
| 30 Sept | 7574.65 | 114.2 | -65.80 | 29,800 | 6,400 | 12,000 | ||||
| 27 Sept | 7833.70 | 180 | 180.00 | 18,600 | 6,400 | 6,400 | ||||
| 26 Sept | 7845.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 25 Sept | 7614.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 24 Sept | 7621.35 | 0 | 0 | 0 | 0 | |||||
For Trent Ltd - strike price 8300 expiring on 31OCT2024
Delta for 8300 CE is -
Historical price for 8300 CE is as follows
On 18 Oct TRENT was trading at 7740.00. The strike last trading price was 60.3, which was -7.70 lower than the previous day. The implied volatity was -, the open interest changed by 7600 which increased total open position to 394000
On 17 Oct TRENT was trading at 7719.65. The strike last trading price was 68, which was -10.00 lower than the previous day. The implied volatity was -, the open interest changed by 12200 which increased total open position to 386800
On 16 Oct TRENT was trading at 7805.80. The strike last trading price was 78, which was -87.00 lower than the previous day. The implied volatity was -, the open interest changed by 68400 which increased total open position to 374600
On 15 Oct TRENT was trading at 8124.25. The strike last trading price was 165, which was -38.00 lower than the previous day. The implied volatity was -, the open interest changed by 8800 which increased total open position to 306200
On 14 Oct TRENT was trading at 8191.85. The strike last trading price was 203, which was -27.00 lower than the previous day. The implied volatity was -, the open interest changed by 89000 which increased total open position to 297600
On 11 Oct TRENT was trading at 8234.95. The strike last trading price was 230, which was 69.10 higher than the previous day. The implied volatity was -, the open interest changed by 37400 which increased total open position to 211000
On 10 Oct TRENT was trading at 8028.85. The strike last trading price was 160.9, which was -82.10 lower than the previous day. The implied volatity was -, the open interest changed by 19400 which increased total open position to 173800
On 9 Oct TRENT was trading at 8220.85. The strike last trading price was 243, which was 46.75 higher than the previous day. The implied volatity was -, the open interest changed by 84400 which increased total open position to 156600
On 8 Oct TRENT was trading at 8041.95. The strike last trading price was 196.25, which was 144.25 higher than the previous day. The implied volatity was -, the open interest changed by 45400 which increased total open position to 71800
On 7 Oct TRENT was trading at 7449.50. The strike last trading price was 52, which was 10.90 higher than the previous day. The implied volatity was -, the open interest changed by 5400 which increased total open position to 26600
On 4 Oct TRENT was trading at 7353.30. The strike last trading price was 41.1, which was -28.90 lower than the previous day. The implied volatity was -, the open interest changed by -4400 which decreased total open position to 21400
On 3 Oct TRENT was trading at 7487.90. The strike last trading price was 70, which was -37.30 lower than the previous day. The implied volatity was -, the open interest changed by 9600 which increased total open position to 25800
On 1 Oct TRENT was trading at 7612.70. The strike last trading price was 107.3, which was -6.90 lower than the previous day. The implied volatity was -, the open interest changed by 4200 which increased total open position to 16200
On 30 Sept TRENT was trading at 7574.65. The strike last trading price was 114.2, which was -65.80 lower than the previous day. The implied volatity was -, the open interest changed by 6400 which increased total open position to 12000
On 27 Sept TRENT was trading at 7833.70. The strike last trading price was 180, which was 180.00 higher than the previous day. The implied volatity was -, the open interest changed by 6400 which increased total open position to 6400
On 26 Sept TRENT was trading at 7845.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept TRENT was trading at 7614.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept TRENT was trading at 7621.35. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| TRENT 8300 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 7740.00 | 577.3 | -16.95 | 1,000 | -400 | 70,400 |
| 17 Oct | 7719.65 | 594.25 | 63.70 | 12,200 | -3,000 | 70,800 |
| 16 Oct | 7805.80 | 530.55 | 224.05 | 33,200 | -14,200 | 74,000 |
| 15 Oct | 8124.25 | 306.5 | 42.10 | 54,800 | -3,800 | 88,200 |
| 14 Oct | 8191.85 | 264.4 | 7.40 | 1,74,200 | 7,000 | 92,200 |
| 11 Oct | 8234.95 | 257 | -115.70 | 1,63,400 | 38,000 | 87,000 |
| 10 Oct | 8028.85 | 372.7 | 79.70 | 98,200 | -5,400 | 49,000 |
| 9 Oct | 8220.85 | 293 | -477.85 | 2,22,000 | 54,000 | 54,200 |
| 8 Oct | 8041.95 | 770.85 | -429.75 | 200 | 0 | 0 |
| 7 Oct | 7449.50 | 1200.6 | 0.00 | 0 | 0 | 0 |
| 4 Oct | 7353.30 | 1200.6 | 0.00 | 0 | 0 | 0 |
| 3 Oct | 7487.90 | 1200.6 | 0.00 | 0 | 0 | 0 |
| 1 Oct | 7612.70 | 1200.6 | 0.00 | 0 | 0 | 0 |
| 30 Sept | 7574.65 | 1200.6 | 0.00 | 0 | 0 | 0 |
| 27 Sept | 7833.70 | 1200.6 | 1200.60 | 0 | 0 | 0 |
| 26 Sept | 7845.40 | 0 | 0.00 | 0 | 0 | 0 |
| 25 Sept | 7614.90 | 0 | 0.00 | 0 | 0 | 0 |
| 24 Sept | 7621.35 | 0 | 0 | 0 | 0 | |
For Trent Ltd - strike price 8300 expiring on 31OCT2024
Delta for 8300 PE is -
Historical price for 8300 PE is as follows
On 18 Oct TRENT was trading at 7740.00. The strike last trading price was 577.3, which was -16.95 lower than the previous day. The implied volatity was -, the open interest changed by -400 which decreased total open position to 70400
On 17 Oct TRENT was trading at 7719.65. The strike last trading price was 594.25, which was 63.70 higher than the previous day. The implied volatity was -, the open interest changed by -3000 which decreased total open position to 70800
On 16 Oct TRENT was trading at 7805.80. The strike last trading price was 530.55, which was 224.05 higher than the previous day. The implied volatity was -, the open interest changed by -14200 which decreased total open position to 74000
On 15 Oct TRENT was trading at 8124.25. The strike last trading price was 306.5, which was 42.10 higher than the previous day. The implied volatity was -, the open interest changed by -3800 which decreased total open position to 88200
On 14 Oct TRENT was trading at 8191.85. The strike last trading price was 264.4, which was 7.40 higher than the previous day. The implied volatity was -, the open interest changed by 7000 which increased total open position to 92200
On 11 Oct TRENT was trading at 8234.95. The strike last trading price was 257, which was -115.70 lower than the previous day. The implied volatity was -, the open interest changed by 38000 which increased total open position to 87000
On 10 Oct TRENT was trading at 8028.85. The strike last trading price was 372.7, which was 79.70 higher than the previous day. The implied volatity was -, the open interest changed by -5400 which decreased total open position to 49000
On 9 Oct TRENT was trading at 8220.85. The strike last trading price was 293, which was -477.85 lower than the previous day. The implied volatity was -, the open interest changed by 54000 which increased total open position to 54200
On 8 Oct TRENT was trading at 8041.95. The strike last trading price was 770.85, which was -429.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct TRENT was trading at 7449.50. The strike last trading price was 1200.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct TRENT was trading at 7353.30. The strike last trading price was 1200.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct TRENT was trading at 7487.90. The strike last trading price was 1200.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct TRENT was trading at 7612.70. The strike last trading price was 1200.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept TRENT was trading at 7574.65. The strike last trading price was 1200.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept TRENT was trading at 7833.70. The strike last trading price was 1200.6, which was 1200.60 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept TRENT was trading at 7845.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept TRENT was trading at 7614.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept TRENT was trading at 7621.35. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
