TRENT
Trent Ltd
Historical option data for TRENT
18 Oct 2024 02:02 PM IST
| TRENT 8500 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 7740.00 | 39.85 | -2.15 | 2,11,200 | 23,400 | 4,10,200 | ||||
| 17 Oct | 7719.65 | 42 | -7.55 | 5,41,200 | -5,200 | 3,86,600 | ||||
|
|
||||||||||
| 16 Oct | 7805.80 | 49.55 | -51.35 | 8,85,200 | 96,200 | 3,92,200 | ||||
| 15 Oct | 8124.25 | 100.9 | -26.90 | 2,75,000 | -11,000 | 2,96,400 | ||||
| 14 Oct | 8191.85 | 127.8 | -24.20 | 6,86,600 | 15,600 | 3,08,200 | ||||
| 11 Oct | 8234.95 | 152 | 45.95 | 14,13,600 | 30,200 | 2,95,000 | ||||
| 10 Oct | 8028.85 | 106.05 | -62.95 | 4,36,400 | 23,400 | 2,67,600 | ||||
| 9 Oct | 8220.85 | 169 | 31.75 | 16,12,000 | 82,600 | 2,41,400 | ||||
| 8 Oct | 8041.95 | 137.25 | 102.00 | 18,57,000 | 84,200 | 1,59,200 | ||||
| 7 Oct | 7449.50 | 35.25 | 5.15 | 79,200 | 4,000 | 75,200 | ||||
| 4 Oct | 7353.30 | 30.1 | -17.25 | 99,200 | 8,800 | 71,000 | ||||
| 3 Oct | 7487.90 | 47.35 | -28.65 | 95,800 | -11,200 | 62,600 | ||||
| 1 Oct | 7612.70 | 76 | -5.00 | 70,200 | 9,400 | 73,800 | ||||
| 30 Sept | 7574.65 | 81 | -46.60 | 1,08,800 | 24,200 | 64,400 | ||||
| 27 Sept | 7833.70 | 127.6 | 90,800 | 37,400 | 37,400 | |||||
For Trent Ltd - strike price 8500 expiring on 31OCT2024
Delta for 8500 CE is -
Historical price for 8500 CE is as follows
On 18 Oct TRENT was trading at 7740.00. The strike last trading price was 39.85, which was -2.15 lower than the previous day. The implied volatity was -, the open interest changed by 23400 which increased total open position to 410200
On 17 Oct TRENT was trading at 7719.65. The strike last trading price was 42, which was -7.55 lower than the previous day. The implied volatity was -, the open interest changed by -5200 which decreased total open position to 386600
On 16 Oct TRENT was trading at 7805.80. The strike last trading price was 49.55, which was -51.35 lower than the previous day. The implied volatity was -, the open interest changed by 96200 which increased total open position to 392200
On 15 Oct TRENT was trading at 8124.25. The strike last trading price was 100.9, which was -26.90 lower than the previous day. The implied volatity was -, the open interest changed by -11000 which decreased total open position to 296400
On 14 Oct TRENT was trading at 8191.85. The strike last trading price was 127.8, which was -24.20 lower than the previous day. The implied volatity was -, the open interest changed by 15600 which increased total open position to 308200
On 11 Oct TRENT was trading at 8234.95. The strike last trading price was 152, which was 45.95 higher than the previous day. The implied volatity was -, the open interest changed by 30200 which increased total open position to 295000
On 10 Oct TRENT was trading at 8028.85. The strike last trading price was 106.05, which was -62.95 lower than the previous day. The implied volatity was -, the open interest changed by 23400 which increased total open position to 267600
On 9 Oct TRENT was trading at 8220.85. The strike last trading price was 169, which was 31.75 higher than the previous day. The implied volatity was -, the open interest changed by 82600 which increased total open position to 241400
On 8 Oct TRENT was trading at 8041.95. The strike last trading price was 137.25, which was 102.00 higher than the previous day. The implied volatity was -, the open interest changed by 84200 which increased total open position to 159200
On 7 Oct TRENT was trading at 7449.50. The strike last trading price was 35.25, which was 5.15 higher than the previous day. The implied volatity was -, the open interest changed by 4000 which increased total open position to 75200
On 4 Oct TRENT was trading at 7353.30. The strike last trading price was 30.1, which was -17.25 lower than the previous day. The implied volatity was -, the open interest changed by 8800 which increased total open position to 71000
On 3 Oct TRENT was trading at 7487.90. The strike last trading price was 47.35, which was -28.65 lower than the previous day. The implied volatity was -, the open interest changed by -11200 which decreased total open position to 62600
On 1 Oct TRENT was trading at 7612.70. The strike last trading price was 76, which was -5.00 lower than the previous day. The implied volatity was -, the open interest changed by 9400 which increased total open position to 73800
On 30 Sept TRENT was trading at 7574.65. The strike last trading price was 81, which was -46.60 lower than the previous day. The implied volatity was -, the open interest changed by 24200 which increased total open position to 64400
On 27 Sept TRENT was trading at 7833.70. The strike last trading price was 127.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 37400 which increased total open position to 37400
| TRENT 8500 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 7740.00 | 782 | 112.90 | 1,200 | -1,000 | 9,400 |
| 17 Oct | 7719.65 | 669.1 | -14.65 | 1,800 | -200 | 10,600 |
| 16 Oct | 7805.80 | 683.75 | 248.75 | 7,800 | -3,600 | 10,800 |
| 15 Oct | 8124.25 | 435 | 37.15 | 1,000 | 0 | 14,400 |
| 14 Oct | 8191.85 | 397.85 | 12.85 | 12,000 | 2,000 | 14,600 |
| 11 Oct | 8234.95 | 385 | -129.35 | 15,800 | 1,600 | 13,000 |
| 10 Oct | 8028.85 | 514.35 | 98.35 | 14,400 | 2,400 | 11,400 |
| 9 Oct | 8220.85 | 416 | -576.30 | 28,600 | 8,800 | 9,000 |
| 8 Oct | 8041.95 | 992.3 | 0.00 | 0 | 0 | 0 |
| 7 Oct | 7449.50 | 992.3 | 0.00 | 0 | 0 | 0 |
| 4 Oct | 7353.30 | 992.3 | 0.00 | 0 | 0 | 0 |
| 3 Oct | 7487.90 | 992.3 | 0.00 | 0 | 0 | 0 |
| 1 Oct | 7612.70 | 992.3 | 0.00 | 0 | 200 | 0 |
| 30 Sept | 7574.65 | 992.3 | -370.15 | 200 | 0 | 0 |
| 27 Sept | 7833.70 | 1362.45 | 0 | 0 | 0 | |
For Trent Ltd - strike price 8500 expiring on 31OCT2024
Delta for 8500 PE is -
Historical price for 8500 PE is as follows
On 18 Oct TRENT was trading at 7740.00. The strike last trading price was 782, which was 112.90 higher than the previous day. The implied volatity was -, the open interest changed by -1000 which decreased total open position to 9400
On 17 Oct TRENT was trading at 7719.65. The strike last trading price was 669.1, which was -14.65 lower than the previous day. The implied volatity was -, the open interest changed by -200 which decreased total open position to 10600
On 16 Oct TRENT was trading at 7805.80. The strike last trading price was 683.75, which was 248.75 higher than the previous day. The implied volatity was -, the open interest changed by -3600 which decreased total open position to 10800
On 15 Oct TRENT was trading at 8124.25. The strike last trading price was 435, which was 37.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 14400
On 14 Oct TRENT was trading at 8191.85. The strike last trading price was 397.85, which was 12.85 higher than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 14600
On 11 Oct TRENT was trading at 8234.95. The strike last trading price was 385, which was -129.35 lower than the previous day. The implied volatity was -, the open interest changed by 1600 which increased total open position to 13000
On 10 Oct TRENT was trading at 8028.85. The strike last trading price was 514.35, which was 98.35 higher than the previous day. The implied volatity was -, the open interest changed by 2400 which increased total open position to 11400
On 9 Oct TRENT was trading at 8220.85. The strike last trading price was 416, which was -576.30 lower than the previous day. The implied volatity was -, the open interest changed by 8800 which increased total open position to 9000
On 8 Oct TRENT was trading at 8041.95. The strike last trading price was 992.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct TRENT was trading at 7449.50. The strike last trading price was 992.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct TRENT was trading at 7353.30. The strike last trading price was 992.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct TRENT was trading at 7487.90. The strike last trading price was 992.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct TRENT was trading at 7612.70. The strike last trading price was 992.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 0
On 30 Sept TRENT was trading at 7574.65. The strike last trading price was 992.3, which was -370.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept TRENT was trading at 7833.70. The strike last trading price was 1362.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
