TRENT
Trent Ltd
Historical option data for TRENT
18 Oct 2024 01:52 PM IST
| TRENT 6600 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 7741.40 | 1300 | 0.00 | 0 | 0 | 0 | ||||
| 17 Oct | 7719.65 | 1300 | 0.00 | 0 | 0 | 0 | ||||
| 16 Oct | 7805.80 | 1300 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 15 Oct | 8124.25 | 1300 | 0.00 | 0 | 0 | 0 | ||||
| 14 Oct | 8191.85 | 1300 | 0.00 | 0 | 0 | 0 | ||||
| 11 Oct | 8234.95 | 1300 | 0.00 | 0 | 0 | 0 | ||||
| 10 Oct | 8028.85 | 1300 | 0.00 | 0 | 0 | 0 | ||||
| 9 Oct | 8220.85 | 1300 | 0.00 | 0 | 0 | 0 | ||||
| 8 Oct | 8041.95 | 1300 | 0.00 | 0 | 0 | 0 | ||||
| 7 Oct | 7449.50 | 1300 | 0.00 | 0 | 0 | 0 | ||||
| 4 Oct | 7353.30 | 1300 | 0.00 | 0 | 0 | 0 | ||||
| 3 Oct | 7487.90 | 1300 | 0.00 | 0 | 0 | 0 | ||||
| 1 Oct | 7612.70 | 1300 | 0.00 | 0 | 0 | 0 | ||||
| 30 Sept | 7574.65 | 1300 | 0.00 | 0 | 0 | 0 | ||||
| 27 Sept | 7833.70 | 1300 | 200.00 | 200 | 0 | 200 | ||||
| 26 Sept | 7845.40 | 1100 | 0.00 | 0 | 0 | 0 | ||||
| 25 Sept | 7614.90 | 1100 | 0.00 | 0 | 200 | 0 | ||||
| 24 Sept | 7621.35 | 1100 | 996.55 | 200 | 0 | 0 | ||||
| 23 Sept | 7623.45 | 103.45 | 0.00 | 0 | 0 | 0 | ||||
| 20 Sept | 7465.15 | 103.45 | 0.00 | 0 | 0 | 0 | ||||
| 19 Sept | 7326.15 | 103.45 | 0.00 | 0 | 0 | 0 | ||||
| 18 Sept | 7336.00 | 103.45 | 0.00 | 0 | 0 | 0 | ||||
| 17 Sept | 7403.45 | 103.45 | 0.00 | 0 | 0 | 0 | ||||
| 16 Sept | 7318.80 | 103.45 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 7233.15 | 103.45 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 7210.50 | 103.45 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 7148.85 | 103.45 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 7137.95 | 103.45 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 7136.65 | 103.45 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 7103.55 | 103.45 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 7139.90 | 103.45 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 7042.80 | 103.45 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 7148.20 | 103.45 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 7158.75 | 103.45 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 7170.65 | 103.45 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 7242.10 | 103.45 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 6869.90 | 103.45 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 6925.60 | 103.45 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 6948.75 | 103.45 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 6989.80 | 103.45 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 6783.20 | 103.45 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 6793.90 | 103.45 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 6502.40 | 103.45 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 6438.35 | 103.45 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 6381.70 | 103.45 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 6275.35 | 103.45 | 103.45 | 0 | 0 | 0 | ||||
| 8 Aug | 5644.10 | 0 | 0 | 0 | 0 | |||||
For Trent Ltd - strike price 6600 expiring on 31OCT2024
Delta for 6600 CE is -
Historical price for 6600 CE is as follows
On 18 Oct TRENT was trading at 7741.40. The strike last trading price was 1300, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct TRENT was trading at 7719.65. The strike last trading price was 1300, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct TRENT was trading at 7805.80. The strike last trading price was 1300, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct TRENT was trading at 8124.25. The strike last trading price was 1300, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct TRENT was trading at 8191.85. The strike last trading price was 1300, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct TRENT was trading at 8234.95. The strike last trading price was 1300, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct TRENT was trading at 8028.85. The strike last trading price was 1300, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct TRENT was trading at 8220.85. The strike last trading price was 1300, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct TRENT was trading at 8041.95. The strike last trading price was 1300, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct TRENT was trading at 7449.50. The strike last trading price was 1300, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct TRENT was trading at 7353.30. The strike last trading price was 1300, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct TRENT was trading at 7487.90. The strike last trading price was 1300, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct TRENT was trading at 7612.70. The strike last trading price was 1300, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept TRENT was trading at 7574.65. The strike last trading price was 1300, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept TRENT was trading at 7833.70. The strike last trading price was 1300, which was 200.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 200
On 26 Sept TRENT was trading at 7845.40. The strike last trading price was 1100, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept TRENT was trading at 7614.90. The strike last trading price was 1100, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 0
On 24 Sept TRENT was trading at 7621.35. The strike last trading price was 1100, which was 996.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept TRENT was trading at 7623.45. The strike last trading price was 103.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept TRENT was trading at 7465.15. The strike last trading price was 103.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept TRENT was trading at 7326.15. The strike last trading price was 103.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept TRENT was trading at 7336.00. The strike last trading price was 103.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept TRENT was trading at 7403.45. The strike last trading price was 103.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept TRENT was trading at 7318.80. The strike last trading price was 103.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept TRENT was trading at 7233.15. The strike last trading price was 103.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept TRENT was trading at 7210.50. The strike last trading price was 103.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept TRENT was trading at 7148.85. The strike last trading price was 103.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept TRENT was trading at 7137.95. The strike last trading price was 103.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept TRENT was trading at 7136.65. The strike last trading price was 103.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept TRENT was trading at 7103.55. The strike last trading price was 103.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept TRENT was trading at 7139.90. The strike last trading price was 103.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept TRENT was trading at 7042.80. The strike last trading price was 103.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept TRENT was trading at 7148.20. The strike last trading price was 103.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug TRENT was trading at 7158.75. The strike last trading price was 103.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug TRENT was trading at 7170.65. The strike last trading price was 103.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug TRENT was trading at 7242.10. The strike last trading price was 103.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug TRENT was trading at 6869.90. The strike last trading price was 103.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug TRENT was trading at 6925.60. The strike last trading price was 103.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug TRENT was trading at 6948.75. The strike last trading price was 103.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug TRENT was trading at 6989.80. The strike last trading price was 103.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug TRENT was trading at 6783.20. The strike last trading price was 103.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug TRENT was trading at 6793.90. The strike last trading price was 103.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug TRENT was trading at 6502.40. The strike last trading price was 103.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug TRENT was trading at 6438.35. The strike last trading price was 103.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug TRENT was trading at 6381.70. The strike last trading price was 103.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug TRENT was trading at 6275.35. The strike last trading price was 103.45, which was 103.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug TRENT was trading at 5644.10. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| TRENT 6600 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 7741.40 | 14.2 | 0.00 | 0 | -200 | 0 |
| 17 Oct | 7719.65 | 14.2 | 4.20 | 6,200 | -400 | 7,000 |
| 16 Oct | 7805.80 | 10 | 3.50 | 1,200 | 0 | 7,400 |
| 15 Oct | 8124.25 | 6.5 | -1.40 | 1,400 | 0 | 7,600 |
| 14 Oct | 8191.85 | 7.9 | -0.90 | 1,000 | 0 | 8,200 |
| 11 Oct | 8234.95 | 8.8 | -3.20 | 6,600 | -2,400 | 8,200 |
| 10 Oct | 8028.85 | 12 | -0.95 | 1,200 | 400 | 10,600 |
| 9 Oct | 8220.85 | 12.95 | -5.05 | 2,600 | -200 | 10,200 |
| 8 Oct | 8041.95 | 18 | -19.35 | 14,200 | -600 | 10,400 |
| 7 Oct | 7449.50 | 37.35 | -3.90 | 21,400 | 1,400 | 10,800 |
| 4 Oct | 7353.30 | 41.25 | 3.25 | 12,000 | 1,800 | 9,200 |
| 3 Oct | 7487.90 | 38 | 1.00 | 10,800 | 3,600 | 7,400 |
| 1 Oct | 7612.70 | 37 | -15.00 | 4,800 | 800 | 4,000 |
| 30 Sept | 7574.65 | 52 | -45.25 | 7,000 | 2,600 | 3,200 |
| 27 Sept | 7833.70 | 97.25 | 0.00 | 0 | 0 | 0 |
| 26 Sept | 7845.40 | 97.25 | 0.00 | 0 | 0 | 0 |
| 25 Sept | 7614.90 | 97.25 | 0.00 | 0 | 0 | 0 |
| 24 Sept | 7621.35 | 97.25 | 0.00 | 0 | 0 | 0 |
| 23 Sept | 7623.45 | 97.25 | 0.00 | 0 | 0 | 0 |
| 20 Sept | 7465.15 | 97.25 | 0.00 | 0 | 0 | 0 |
| 19 Sept | 7326.15 | 97.25 | 0.00 | 0 | 0 | 0 |
| 18 Sept | 7336.00 | 97.25 | 0.00 | 0 | 0 | 0 |
| 17 Sept | 7403.45 | 97.25 | 0.00 | 0 | 600 | 0 |
| 16 Sept | 7318.80 | 97.25 | -1168.35 | 1,000 | 800 | 800 |
| 13 Sept | 7233.15 | 1265.6 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 7210.50 | 1265.6 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 7148.85 | 1265.6 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 7137.95 | 1265.6 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 7136.65 | 1265.6 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 7103.55 | 1265.6 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 7139.90 | 1265.6 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 7042.80 | 1265.6 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 7148.20 | 1265.6 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 7158.75 | 1265.6 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 7170.65 | 1265.6 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 7242.10 | 1265.6 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 6869.90 | 1265.6 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 6925.60 | 1265.6 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 6948.75 | 1265.6 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 6989.80 | 1265.6 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 6783.20 | 1265.6 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 6793.90 | 1265.6 | 1265.60 | 0 | 0 | 0 |
| 16 Aug | 6502.40 | 0 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 6438.35 | 0 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 6381.70 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 6275.35 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 5644.10 | 0 | 0 | 0 | 0 | |
For Trent Ltd - strike price 6600 expiring on 31OCT2024
Delta for 6600 PE is -
Historical price for 6600 PE is as follows
On 18 Oct TRENT was trading at 7741.40. The strike last trading price was 14.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -200 which decreased total open position to 0
On 17 Oct TRENT was trading at 7719.65. The strike last trading price was 14.2, which was 4.20 higher than the previous day. The implied volatity was -, the open interest changed by -400 which decreased total open position to 7000
On 16 Oct TRENT was trading at 7805.80. The strike last trading price was 10, which was 3.50 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7400
On 15 Oct TRENT was trading at 8124.25. The strike last trading price was 6.5, which was -1.40 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7600
On 14 Oct TRENT was trading at 8191.85. The strike last trading price was 7.9, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8200
On 11 Oct TRENT was trading at 8234.95. The strike last trading price was 8.8, which was -3.20 lower than the previous day. The implied volatity was -, the open interest changed by -2400 which decreased total open position to 8200
On 10 Oct TRENT was trading at 8028.85. The strike last trading price was 12, which was -0.95 lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 10600
On 9 Oct TRENT was trading at 8220.85. The strike last trading price was 12.95, which was -5.05 lower than the previous day. The implied volatity was -, the open interest changed by -200 which decreased total open position to 10200
On 8 Oct TRENT was trading at 8041.95. The strike last trading price was 18, which was -19.35 lower than the previous day. The implied volatity was -, the open interest changed by -600 which decreased total open position to 10400
On 7 Oct TRENT was trading at 7449.50. The strike last trading price was 37.35, which was -3.90 lower than the previous day. The implied volatity was -, the open interest changed by 1400 which increased total open position to 10800
On 4 Oct TRENT was trading at 7353.30. The strike last trading price was 41.25, which was 3.25 higher than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 9200
On 3 Oct TRENT was trading at 7487.90. The strike last trading price was 38, which was 1.00 higher than the previous day. The implied volatity was -, the open interest changed by 3600 which increased total open position to 7400
On 1 Oct TRENT was trading at 7612.70. The strike last trading price was 37, which was -15.00 lower than the previous day. The implied volatity was -, the open interest changed by 800 which increased total open position to 4000
On 30 Sept TRENT was trading at 7574.65. The strike last trading price was 52, which was -45.25 lower than the previous day. The implied volatity was -, the open interest changed by 2600 which increased total open position to 3200
On 27 Sept TRENT was trading at 7833.70. The strike last trading price was 97.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept TRENT was trading at 7845.40. The strike last trading price was 97.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept TRENT was trading at 7614.90. The strike last trading price was 97.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept TRENT was trading at 7621.35. The strike last trading price was 97.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept TRENT was trading at 7623.45. The strike last trading price was 97.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept TRENT was trading at 7465.15. The strike last trading price was 97.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept TRENT was trading at 7326.15. The strike last trading price was 97.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept TRENT was trading at 7336.00. The strike last trading price was 97.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept TRENT was trading at 7403.45. The strike last trading price was 97.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 0
On 16 Sept TRENT was trading at 7318.80. The strike last trading price was 97.25, which was -1168.35 lower than the previous day. The implied volatity was -, the open interest changed by 800 which increased total open position to 800
On 13 Sept TRENT was trading at 7233.15. The strike last trading price was 1265.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept TRENT was trading at 7210.50. The strike last trading price was 1265.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept TRENT was trading at 7148.85. The strike last trading price was 1265.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept TRENT was trading at 7137.95. The strike last trading price was 1265.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept TRENT was trading at 7136.65. The strike last trading price was 1265.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept TRENT was trading at 7103.55. The strike last trading price was 1265.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept TRENT was trading at 7139.90. The strike last trading price was 1265.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept TRENT was trading at 7042.80. The strike last trading price was 1265.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept TRENT was trading at 7148.20. The strike last trading price was 1265.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug TRENT was trading at 7158.75. The strike last trading price was 1265.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug TRENT was trading at 7170.65. The strike last trading price was 1265.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug TRENT was trading at 7242.10. The strike last trading price was 1265.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug TRENT was trading at 6869.90. The strike last trading price was 1265.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug TRENT was trading at 6925.60. The strike last trading price was 1265.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug TRENT was trading at 6948.75. The strike last trading price was 1265.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug TRENT was trading at 6989.80. The strike last trading price was 1265.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug TRENT was trading at 6783.20. The strike last trading price was 1265.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug TRENT was trading at 6793.90. The strike last trading price was 1265.6, which was 1265.60 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug TRENT was trading at 6502.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug TRENT was trading at 6438.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug TRENT was trading at 6381.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug TRENT was trading at 6275.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug TRENT was trading at 5644.10. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
