TRENT
Trent Ltd
Historical option data for TRENT
18 Oct 2024 02:02 PM IST
| TRENT 8900 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 7740.00 | 19.4 | -0.90 | 16,800 | 0 | 92,600 | ||||
| 17 Oct | 7719.65 | 20.3 | -3.45 | 74,000 | -7,400 | 92,400 | ||||
| 16 Oct | 7805.80 | 23.75 | -16.70 | 1,32,800 | -600 | 99,000 | ||||
| 15 Oct | 8124.25 | 40.45 | -11.55 | 56,800 | 2,000 | 99,400 | ||||
| 14 Oct | 8191.85 | 52 | -14.05 | 1,41,400 | 5,600 | 97,400 | ||||
| 11 Oct | 8234.95 | 66.05 | 19.05 | 2,29,400 | 18,600 | 92,000 | ||||
|
|
||||||||||
| 10 Oct | 8028.85 | 47 | -26.95 | 1,05,800 | 3,600 | 73,400 | ||||
| 9 Oct | 8220.85 | 73.95 | 9.05 | 4,33,400 | 43,600 | 70,200 | ||||
| 8 Oct | 8041.95 | 64.9 | 1,14,600 | 26,800 | 26,800 | |||||
For Trent Ltd - strike price 8900 expiring on 31OCT2024
Delta for 8900 CE is -
Historical price for 8900 CE is as follows
On 18 Oct TRENT was trading at 7740.00. The strike last trading price was 19.4, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 92600
On 17 Oct TRENT was trading at 7719.65. The strike last trading price was 20.3, which was -3.45 lower than the previous day. The implied volatity was -, the open interest changed by -7400 which decreased total open position to 92400
On 16 Oct TRENT was trading at 7805.80. The strike last trading price was 23.75, which was -16.70 lower than the previous day. The implied volatity was -, the open interest changed by -600 which decreased total open position to 99000
On 15 Oct TRENT was trading at 8124.25. The strike last trading price was 40.45, which was -11.55 lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 99400
On 14 Oct TRENT was trading at 8191.85. The strike last trading price was 52, which was -14.05 lower than the previous day. The implied volatity was -, the open interest changed by 5600 which increased total open position to 97400
On 11 Oct TRENT was trading at 8234.95. The strike last trading price was 66.05, which was 19.05 higher than the previous day. The implied volatity was -, the open interest changed by 18600 which increased total open position to 92000
On 10 Oct TRENT was trading at 8028.85. The strike last trading price was 47, which was -26.95 lower than the previous day. The implied volatity was -, the open interest changed by 3600 which increased total open position to 73400
On 9 Oct TRENT was trading at 8220.85. The strike last trading price was 73.95, which was 9.05 higher than the previous day. The implied volatity was -, the open interest changed by 43600 which increased total open position to 70200
On 8 Oct TRENT was trading at 8041.95. The strike last trading price was 64.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 26800 which increased total open position to 26800
| TRENT 8900 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 7740.00 | 1480.75 | 0.00 | 0 | 0 | 0 |
| 17 Oct | 7719.65 | 1480.75 | 0.00 | 0 | 0 | 0 |
| 16 Oct | 7805.80 | 1480.75 | 0.00 | 0 | 0 | 0 |
| 15 Oct | 8124.25 | 1480.75 | 0.00 | 0 | 0 | 0 |
| 14 Oct | 8191.85 | 1480.75 | 0.00 | 0 | 0 | 0 |
| 11 Oct | 8234.95 | 1480.75 | 0.00 | 0 | 0 | 0 |
| 10 Oct | 8028.85 | 1480.75 | 0.00 | 0 | 0 | 0 |
| 9 Oct | 8220.85 | 1480.75 | 0.00 | 0 | 0 | 0 |
| 8 Oct | 8041.95 | 1480.75 | 0 | 0 | 0 | |
For Trent Ltd - strike price 8900 expiring on 31OCT2024
Delta for 8900 PE is -
Historical price for 8900 PE is as follows
On 18 Oct TRENT was trading at 7740.00. The strike last trading price was 1480.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct TRENT was trading at 7719.65. The strike last trading price was 1480.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct TRENT was trading at 7805.80. The strike last trading price was 1480.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct TRENT was trading at 8124.25. The strike last trading price was 1480.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct TRENT was trading at 8191.85. The strike last trading price was 1480.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct TRENT was trading at 8234.95. The strike last trading price was 1480.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct TRENT was trading at 8028.85. The strike last trading price was 1480.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct TRENT was trading at 8220.85. The strike last trading price was 1480.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct TRENT was trading at 8041.95. The strike last trading price was 1480.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
