TRENT
Trent Ltd
Historical option data for TRENT
18 Oct 2024 01:52 PM IST
| TRENT 8800 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 7741.40 | 24.4 | -1.10 | 1,25,400 | 400 | 2,76,200 | ||||
| 17 Oct | 7719.65 | 25.5 | -2.40 | 2,97,200 | -19,200 | 2,85,800 | ||||
| 16 Oct | 7805.80 | 27.9 | -22.00 | 3,59,200 | -27,400 | 3,06,000 | ||||
| 15 Oct | 8124.25 | 49.9 | -13.35 | 1,82,800 | 3,800 | 3,46,200 | ||||
| 14 Oct | 8191.85 | 63.25 | -17.55 | 5,12,000 | 19,600 | 3,43,200 | ||||
| 11 Oct | 8234.95 | 80.8 | 24.10 | 7,87,600 | 20,600 | 3,23,200 | ||||
|
|
||||||||||
| 10 Oct | 8028.85 | 56.7 | -35.30 | 4,09,400 | 27,600 | 3,15,600 | ||||
| 9 Oct | 8220.85 | 92 | 13.80 | 12,01,000 | 34,600 | 2,88,400 | ||||
| 8 Oct | 8041.95 | 78.2 | 56.20 | 20,54,400 | 1,13,800 | 2,54,800 | ||||
| 7 Oct | 7449.50 | 22 | 5.45 | 91,000 | 10,000 | 1,40,200 | ||||
| 4 Oct | 7353.30 | 16.55 | -11.80 | 81,400 | 4,800 | 1,30,200 | ||||
| 3 Oct | 7487.90 | 28.35 | -15.80 | 1,11,800 | 16,600 | 1,25,400 | ||||
| 1 Oct | 7612.70 | 44.15 | -4.45 | 87,400 | 3,600 | 1,08,600 | ||||
| 30 Sept | 7574.65 | 48.6 | -33.40 | 2,18,200 | 46,200 | 1,05,200 | ||||
| 27 Sept | 7833.70 | 82 | 2,31,000 | 59,400 | 59,400 | |||||
For Trent Ltd - strike price 8800 expiring on 31OCT2024
Delta for 8800 CE is -
Historical price for 8800 CE is as follows
On 18 Oct TRENT was trading at 7741.40. The strike last trading price was 24.4, which was -1.10 lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 276200
On 17 Oct TRENT was trading at 7719.65. The strike last trading price was 25.5, which was -2.40 lower than the previous day. The implied volatity was -, the open interest changed by -19200 which decreased total open position to 285800
On 16 Oct TRENT was trading at 7805.80. The strike last trading price was 27.9, which was -22.00 lower than the previous day. The implied volatity was -, the open interest changed by -27400 which decreased total open position to 306000
On 15 Oct TRENT was trading at 8124.25. The strike last trading price was 49.9, which was -13.35 lower than the previous day. The implied volatity was -, the open interest changed by 3800 which increased total open position to 346200
On 14 Oct TRENT was trading at 8191.85. The strike last trading price was 63.25, which was -17.55 lower than the previous day. The implied volatity was -, the open interest changed by 19600 which increased total open position to 343200
On 11 Oct TRENT was trading at 8234.95. The strike last trading price was 80.8, which was 24.10 higher than the previous day. The implied volatity was -, the open interest changed by 20600 which increased total open position to 323200
On 10 Oct TRENT was trading at 8028.85. The strike last trading price was 56.7, which was -35.30 lower than the previous day. The implied volatity was -, the open interest changed by 27600 which increased total open position to 315600
On 9 Oct TRENT was trading at 8220.85. The strike last trading price was 92, which was 13.80 higher than the previous day. The implied volatity was -, the open interest changed by 34600 which increased total open position to 288400
On 8 Oct TRENT was trading at 8041.95. The strike last trading price was 78.2, which was 56.20 higher than the previous day. The implied volatity was -, the open interest changed by 113800 which increased total open position to 254800
On 7 Oct TRENT was trading at 7449.50. The strike last trading price was 22, which was 5.45 higher than the previous day. The implied volatity was -, the open interest changed by 10000 which increased total open position to 140200
On 4 Oct TRENT was trading at 7353.30. The strike last trading price was 16.55, which was -11.80 lower than the previous day. The implied volatity was -, the open interest changed by 4800 which increased total open position to 130200
On 3 Oct TRENT was trading at 7487.90. The strike last trading price was 28.35, which was -15.80 lower than the previous day. The implied volatity was -, the open interest changed by 16600 which increased total open position to 125400
On 1 Oct TRENT was trading at 7612.70. The strike last trading price was 44.15, which was -4.45 lower than the previous day. The implied volatity was -, the open interest changed by 3600 which increased total open position to 108600
On 30 Sept TRENT was trading at 7574.65. The strike last trading price was 48.6, which was -33.40 lower than the previous day. The implied volatity was -, the open interest changed by 46200 which increased total open position to 105200
On 27 Sept TRENT was trading at 7833.70. The strike last trading price was 82, which was lower than the previous day. The implied volatity was -, the open interest changed by 59400 which increased total open position to 59400
| TRENT 8800 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 7741.40 | 790 | 0.00 | 0 | 0 | 0 |
| 17 Oct | 7719.65 | 790 | 0.00 | 0 | 0 | 0 |
| 16 Oct | 7805.80 | 790 | 95.00 | 200 | 0 | 1,200 |
| 15 Oct | 8124.25 | 695 | 94.00 | 200 | 0 | 1,400 |
| 14 Oct | 8191.85 | 601 | 0.00 | 0 | 0 | 0 |
| 11 Oct | 8234.95 | 601 | -134.00 | 1,600 | 200 | 1,600 |
| 10 Oct | 8028.85 | 735 | 95.00 | 600 | 200 | 1,600 |
| 9 Oct | 8220.85 | 640 | -1769.80 | 2,600 | 1,400 | 1,400 |
| 8 Oct | 8041.95 | 2409.8 | 0.00 | 0 | 0 | 0 |
| 7 Oct | 7449.50 | 2409.8 | 0.00 | 0 | 0 | 0 |
| 4 Oct | 7353.30 | 2409.8 | 0.00 | 0 | 0 | 0 |
| 3 Oct | 7487.90 | 2409.8 | 0.00 | 0 | 0 | 0 |
| 1 Oct | 7612.70 | 2409.8 | 0.00 | 0 | 0 | 0 |
| 30 Sept | 7574.65 | 2409.8 | 0.00 | 0 | 0 | 0 |
| 27 Sept | 7833.70 | 2409.8 | 0 | 0 | 0 | |
For Trent Ltd - strike price 8800 expiring on 31OCT2024
Delta for 8800 PE is -
Historical price for 8800 PE is as follows
On 18 Oct TRENT was trading at 7741.40. The strike last trading price was 790, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct TRENT was trading at 7719.65. The strike last trading price was 790, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct TRENT was trading at 7805.80. The strike last trading price was 790, which was 95.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1200
On 15 Oct TRENT was trading at 8124.25. The strike last trading price was 695, which was 94.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1400
On 14 Oct TRENT was trading at 8191.85. The strike last trading price was 601, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct TRENT was trading at 8234.95. The strike last trading price was 601, which was -134.00 lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 1600
On 10 Oct TRENT was trading at 8028.85. The strike last trading price was 735, which was 95.00 higher than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 1600
On 9 Oct TRENT was trading at 8220.85. The strike last trading price was 640, which was -1769.80 lower than the previous day. The implied volatity was -, the open interest changed by 1400 which increased total open position to 1400
On 8 Oct TRENT was trading at 8041.95. The strike last trading price was 2409.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct TRENT was trading at 7449.50. The strike last trading price was 2409.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct TRENT was trading at 7353.30. The strike last trading price was 2409.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct TRENT was trading at 7487.90. The strike last trading price was 2409.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct TRENT was trading at 7612.70. The strike last trading price was 2409.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept TRENT was trading at 7574.65. The strike last trading price was 2409.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept TRENT was trading at 7833.70. The strike last trading price was 2409.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
