TRENT
Trent Ltd
Historical option data for TRENT
18 Oct 2024 01:52 PM IST
| TRENT 6000 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 7741.40 | 221.4 | 0.00 | 0 | 0 | 0 | ||||
| 17 Oct | 7719.65 | 221.4 | 0.00 | 0 | 0 | 0 | ||||
| 16 Oct | 7805.80 | 221.4 | 0.00 | 0 | 0 | 0 | ||||
| 15 Oct | 8124.25 | 221.4 | 0.00 | 0 | 0 | 0 | ||||
| 14 Oct | 8191.85 | 221.4 | 0.00 | 0 | 0 | 0 | ||||
| 11 Oct | 8234.95 | 221.4 | 0.00 | 0 | 0 | 0 | ||||
| 10 Oct | 8028.85 | 221.4 | 0.00 | 0 | 0 | 0 | ||||
| 9 Oct | 8220.85 | 221.4 | 0.00 | 0 | 0 | 0 | ||||
| 8 Oct | 8041.95 | 221.4 | 0.00 | 0 | 0 | 0 | ||||
| 7 Oct | 7449.50 | 221.4 | 0.00 | 0 | 0 | 0 | ||||
| 4 Oct | 7353.30 | 221.4 | 0.00 | 0 | 0 | 0 | ||||
| 3 Oct | 7487.90 | 221.4 | 0.00 | 0 | 0 | 0 | ||||
| 1 Oct | 7612.70 | 221.4 | 0.00 | 0 | 0 | 0 | ||||
| 30 Sept | 7574.65 | 221.4 | 0.00 | 0 | 0 | 0 | ||||
| 27 Sept | 7833.70 | 221.4 | 0.00 | 0 | 0 | 0 | ||||
| 26 Sept | 7845.40 | 221.4 | 0.00 | 0 | 0 | 0 | ||||
| 25 Sept | 7614.90 | 221.4 | 0.00 | 0 | 0 | 0 | ||||
| 24 Sept | 7621.35 | 221.4 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 23 Sept | 7623.45 | 221.4 | 0.00 | 0 | 0 | 0 | ||||
| 20 Sept | 7465.15 | 221.4 | 0.00 | 0 | 0 | 0 | ||||
| 19 Sept | 7326.15 | 221.4 | 0.00 | 0 | 0 | 0 | ||||
| 18 Sept | 7336.00 | 221.4 | 0.00 | 0 | 0 | 0 | ||||
| 17 Sept | 7403.45 | 221.4 | 0.00 | 0 | 0 | 0 | ||||
| 16 Sept | 7318.80 | 221.4 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 7233.15 | 221.4 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 7210.50 | 221.4 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 7148.85 | 221.4 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 7137.95 | 221.4 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 7136.65 | 221.4 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 7103.55 | 221.4 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 7139.90 | 221.4 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 7042.80 | 221.4 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 7148.20 | 221.4 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 7158.75 | 221.4 | 221.40 | 0 | 0 | 0 | ||||
| 29 Aug | 7170.65 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 7242.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 6948.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 6989.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 6783.20 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 6793.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 6381.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 6275.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 5644.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 5472.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 5220.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 5346.90 | 0 | 0 | 0 | 0 | |||||
For Trent Ltd - strike price 6000 expiring on 31OCT2024
Delta for 6000 CE is -
Historical price for 6000 CE is as follows
On 18 Oct TRENT was trading at 7741.40. The strike last trading price was 221.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct TRENT was trading at 7719.65. The strike last trading price was 221.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct TRENT was trading at 7805.80. The strike last trading price was 221.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct TRENT was trading at 8124.25. The strike last trading price was 221.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct TRENT was trading at 8191.85. The strike last trading price was 221.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct TRENT was trading at 8234.95. The strike last trading price was 221.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct TRENT was trading at 8028.85. The strike last trading price was 221.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct TRENT was trading at 8220.85. The strike last trading price was 221.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct TRENT was trading at 8041.95. The strike last trading price was 221.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct TRENT was trading at 7449.50. The strike last trading price was 221.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct TRENT was trading at 7353.30. The strike last trading price was 221.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct TRENT was trading at 7487.90. The strike last trading price was 221.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct TRENT was trading at 7612.70. The strike last trading price was 221.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept TRENT was trading at 7574.65. The strike last trading price was 221.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept TRENT was trading at 7833.70. The strike last trading price was 221.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept TRENT was trading at 7845.40. The strike last trading price was 221.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept TRENT was trading at 7614.90. The strike last trading price was 221.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept TRENT was trading at 7621.35. The strike last trading price was 221.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept TRENT was trading at 7623.45. The strike last trading price was 221.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept TRENT was trading at 7465.15. The strike last trading price was 221.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept TRENT was trading at 7326.15. The strike last trading price was 221.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept TRENT was trading at 7336.00. The strike last trading price was 221.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept TRENT was trading at 7403.45. The strike last trading price was 221.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept TRENT was trading at 7318.80. The strike last trading price was 221.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept TRENT was trading at 7233.15. The strike last trading price was 221.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept TRENT was trading at 7210.50. The strike last trading price was 221.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept TRENT was trading at 7148.85. The strike last trading price was 221.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept TRENT was trading at 7137.95. The strike last trading price was 221.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept TRENT was trading at 7136.65. The strike last trading price was 221.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept TRENT was trading at 7103.55. The strike last trading price was 221.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept TRENT was trading at 7139.90. The strike last trading price was 221.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept TRENT was trading at 7042.80. The strike last trading price was 221.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept TRENT was trading at 7148.20. The strike last trading price was 221.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug TRENT was trading at 7158.75. The strike last trading price was 221.4, which was 221.40 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug TRENT was trading at 7170.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug TRENT was trading at 7242.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug TRENT was trading at 6948.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug TRENT was trading at 6989.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug TRENT was trading at 6783.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug TRENT was trading at 6793.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug TRENT was trading at 6381.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug TRENT was trading at 6275.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug TRENT was trading at 5644.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug TRENT was trading at 5472.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug TRENT was trading at 5220.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug TRENT was trading at 5346.90. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| TRENT 6000 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 7741.40 | 5.45 | -0.45 | 2,400 | 200 | 86,800 |
| 17 Oct | 7719.65 | 5.9 | 1.00 | 3,800 | -400 | 86,600 |
| 16 Oct | 7805.80 | 4.9 | 1.10 | 18,400 | -1,600 | 87,000 |
| 15 Oct | 8124.25 | 3.8 | -0.55 | 21,000 | -2,600 | 88,800 |
| 14 Oct | 8191.85 | 4.35 | -0.70 | 23,200 | 1,000 | 91,200 |
| 11 Oct | 8234.95 | 5.05 | -1.00 | 20,200 | -4,200 | 93,000 |
| 10 Oct | 8028.85 | 6.05 | -0.95 | 12,600 | 3,800 | 97,200 |
| 9 Oct | 8220.85 | 7 | -1.80 | 18,600 | -2,400 | 93,400 |
| 8 Oct | 8041.95 | 8.8 | -4.20 | 21,400 | -3,800 | 94,800 |
| 7 Oct | 7449.50 | 13 | 2.90 | 6,800 | 400 | 98,600 |
| 4 Oct | 7353.30 | 10.1 | 1.10 | 8,000 | 800 | 98,400 |
| 3 Oct | 7487.90 | 9 | -1.05 | 5,800 | 800 | 97,600 |
| 1 Oct | 7612.70 | 10.05 | -4.30 | 3,400 | 1,200 | 96,800 |
| 30 Sept | 7574.65 | 14.35 | 3.85 | 12,600 | 200 | 95,600 |
| 27 Sept | 7833.70 | 10.5 | 2.45 | 7,600 | 1,400 | 95,800 |
| 26 Sept | 7845.40 | 8.05 | -4.95 | 77,600 | 57,600 | 94,400 |
| 25 Sept | 7614.90 | 13 | -4.40 | 4,000 | 1,000 | 36,600 |
| 24 Sept | 7621.35 | 17.4 | 0.90 | 4,800 | 600 | 35,600 |
| 23 Sept | 7623.45 | 16.5 | -3.45 | 16,600 | 4,000 | 34,800 |
| 20 Sept | 7465.15 | 19.95 | -13.05 | 8,200 | 3,400 | 30,400 |
| 19 Sept | 7326.15 | 33 | -6.50 | 12,400 | 5,800 | 27,000 |
| 18 Sept | 7336.00 | 39.5 | 9.50 | 2,400 | 1,600 | 21,200 |
| 17 Sept | 7403.45 | 30 | 2.00 | 1,600 | 800 | 19,600 |
| 16 Sept | 7318.80 | 28 | -7.00 | 13,400 | 9,000 | 18,600 |
| 13 Sept | 7233.15 | 35 | -3.00 | 5,800 | 4,400 | 10,000 |
| 12 Sept | 7210.50 | 38 | -8.00 | 2,000 | 800 | 5,800 |
| 11 Sept | 7148.85 | 46 | -7.20 | 2,400 | 2,000 | 4,800 |
| 10 Sept | 7137.95 | 53.2 | -0.85 | 200 | 0 | 2,600 |
| 9 Sept | 7136.65 | 54.05 | -15.95 | 800 | 200 | 3,000 |
| 6 Sept | 7103.55 | 70 | 3.00 | 200 | 0 | 2,600 |
| 4 Sept | 7139.90 | 67 | 7.00 | 600 | 0 | 2,600 |
| 3 Sept | 7042.80 | 60 | 5.00 | 800 | 400 | 2,400 |
| 2 Sept | 7148.20 | 55 | 9.00 | 1,400 | 200 | 1,800 |
| 30 Aug | 7158.75 | 46 | -19.00 | 1,800 | 1,000 | 1,200 |
| 29 Aug | 7170.65 | 65 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 7242.10 | 65 | -730.15 | 0 | 0 | 0 |
| 23 Aug | 6948.75 | 795.15 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 6989.80 | 795.15 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 6783.20 | 795.15 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 6793.90 | 795.15 | 795.15 | 0 | 0 | 0 |
| 13 Aug | 6381.70 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 6275.35 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 5644.10 | 0 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 5472.45 | 0 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 5220.70 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 5346.90 | 0 | 0 | 0 | 0 | |
For Trent Ltd - strike price 6000 expiring on 31OCT2024
Delta for 6000 PE is -
Historical price for 6000 PE is as follows
On 18 Oct TRENT was trading at 7741.40. The strike last trading price was 5.45, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 86800
On 17 Oct TRENT was trading at 7719.65. The strike last trading price was 5.9, which was 1.00 higher than the previous day. The implied volatity was -, the open interest changed by -400 which decreased total open position to 86600
On 16 Oct TRENT was trading at 7805.80. The strike last trading price was 4.9, which was 1.10 higher than the previous day. The implied volatity was -, the open interest changed by -1600 which decreased total open position to 87000
On 15 Oct TRENT was trading at 8124.25. The strike last trading price was 3.8, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by -2600 which decreased total open position to 88800
On 14 Oct TRENT was trading at 8191.85. The strike last trading price was 4.35, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 91200
On 11 Oct TRENT was trading at 8234.95. The strike last trading price was 5.05, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by -4200 which decreased total open position to 93000
On 10 Oct TRENT was trading at 8028.85. The strike last trading price was 6.05, which was -0.95 lower than the previous day. The implied volatity was -, the open interest changed by 3800 which increased total open position to 97200
On 9 Oct TRENT was trading at 8220.85. The strike last trading price was 7, which was -1.80 lower than the previous day. The implied volatity was -, the open interest changed by -2400 which decreased total open position to 93400
On 8 Oct TRENT was trading at 8041.95. The strike last trading price was 8.8, which was -4.20 lower than the previous day. The implied volatity was -, the open interest changed by -3800 which decreased total open position to 94800
On 7 Oct TRENT was trading at 7449.50. The strike last trading price was 13, which was 2.90 higher than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 98600
On 4 Oct TRENT was trading at 7353.30. The strike last trading price was 10.1, which was 1.10 higher than the previous day. The implied volatity was -, the open interest changed by 800 which increased total open position to 98400
On 3 Oct TRENT was trading at 7487.90. The strike last trading price was 9, which was -1.05 lower than the previous day. The implied volatity was -, the open interest changed by 800 which increased total open position to 97600
On 1 Oct TRENT was trading at 7612.70. The strike last trading price was 10.05, which was -4.30 lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 96800
On 30 Sept TRENT was trading at 7574.65. The strike last trading price was 14.35, which was 3.85 higher than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 95600
On 27 Sept TRENT was trading at 7833.70. The strike last trading price was 10.5, which was 2.45 higher than the previous day. The implied volatity was -, the open interest changed by 1400 which increased total open position to 95800
On 26 Sept TRENT was trading at 7845.40. The strike last trading price was 8.05, which was -4.95 lower than the previous day. The implied volatity was -, the open interest changed by 57600 which increased total open position to 94400
On 25 Sept TRENT was trading at 7614.90. The strike last trading price was 13, which was -4.40 lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 36600
On 24 Sept TRENT was trading at 7621.35. The strike last trading price was 17.4, which was 0.90 higher than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 35600
On 23 Sept TRENT was trading at 7623.45. The strike last trading price was 16.5, which was -3.45 lower than the previous day. The implied volatity was -, the open interest changed by 4000 which increased total open position to 34800
On 20 Sept TRENT was trading at 7465.15. The strike last trading price was 19.95, which was -13.05 lower than the previous day. The implied volatity was -, the open interest changed by 3400 which increased total open position to 30400
On 19 Sept TRENT was trading at 7326.15. The strike last trading price was 33, which was -6.50 lower than the previous day. The implied volatity was -, the open interest changed by 5800 which increased total open position to 27000
On 18 Sept TRENT was trading at 7336.00. The strike last trading price was 39.5, which was 9.50 higher than the previous day. The implied volatity was -, the open interest changed by 1600 which increased total open position to 21200
On 17 Sept TRENT was trading at 7403.45. The strike last trading price was 30, which was 2.00 higher than the previous day. The implied volatity was -, the open interest changed by 800 which increased total open position to 19600
On 16 Sept TRENT was trading at 7318.80. The strike last trading price was 28, which was -7.00 lower than the previous day. The implied volatity was -, the open interest changed by 9000 which increased total open position to 18600
On 13 Sept TRENT was trading at 7233.15. The strike last trading price was 35, which was -3.00 lower than the previous day. The implied volatity was -, the open interest changed by 4400 which increased total open position to 10000
On 12 Sept TRENT was trading at 7210.50. The strike last trading price was 38, which was -8.00 lower than the previous day. The implied volatity was -, the open interest changed by 800 which increased total open position to 5800
On 11 Sept TRENT was trading at 7148.85. The strike last trading price was 46, which was -7.20 lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 4800
On 10 Sept TRENT was trading at 7137.95. The strike last trading price was 53.2, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2600
On 9 Sept TRENT was trading at 7136.65. The strike last trading price was 54.05, which was -15.95 lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 3000
On 6 Sept TRENT was trading at 7103.55. The strike last trading price was 70, which was 3.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2600
On 4 Sept TRENT was trading at 7139.90. The strike last trading price was 67, which was 7.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2600
On 3 Sept TRENT was trading at 7042.80. The strike last trading price was 60, which was 5.00 higher than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 2400
On 2 Sept TRENT was trading at 7148.20. The strike last trading price was 55, which was 9.00 higher than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 1800
On 30 Aug TRENT was trading at 7158.75. The strike last trading price was 46, which was -19.00 lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 1200
On 29 Aug TRENT was trading at 7170.65. The strike last trading price was 65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug TRENT was trading at 7242.10. The strike last trading price was 65, which was -730.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug TRENT was trading at 6948.75. The strike last trading price was 795.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug TRENT was trading at 6989.80. The strike last trading price was 795.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug TRENT was trading at 6783.20. The strike last trading price was 795.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug TRENT was trading at 6793.90. The strike last trading price was 795.15, which was 795.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug TRENT was trading at 6381.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug TRENT was trading at 6275.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug TRENT was trading at 5644.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug TRENT was trading at 5472.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug TRENT was trading at 5220.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug TRENT was trading at 5346.90. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
