TRENT
Trent Ltd
Historical option data for TRENT
18 Oct 2024 01:52 PM IST
| TRENT 9100 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 7741.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 17 Oct | 7719.65 | 0 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 16 Oct | 7805.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 15 Oct | 8124.25 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 14 Oct | 8191.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 11 Oct | 8234.95 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 10 Oct | 8028.85 | 0 | 0 | 0 | 0 | |||||
For Trent Ltd - strike price 9100 expiring on 31OCT2024
Delta for 9100 CE is -
Historical price for 9100 CE is as follows
On 18 Oct TRENT was trading at 7741.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct TRENT was trading at 7719.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct TRENT was trading at 7805.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct TRENT was trading at 8124.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct TRENT was trading at 8191.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct TRENT was trading at 8234.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct TRENT was trading at 8028.85. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| TRENT 9100 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 7741.40 | 0 | 0.00 | 0 | 0 | 0 |
| 17 Oct | 7719.65 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Oct | 7805.80 | 0 | 0.00 | 0 | 0 | 0 |
| 15 Oct | 8124.25 | 0 | 0.00 | 0 | 0 | 0 |
| 14 Oct | 8191.85 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Oct | 8234.95 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Oct | 8028.85 | 0 | 0 | 0 | 0 | |
For Trent Ltd - strike price 9100 expiring on 31OCT2024
Delta for 9100 PE is -
Historical price for 9100 PE is as follows
On 18 Oct TRENT was trading at 7741.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct TRENT was trading at 7719.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct TRENT was trading at 7805.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct TRENT was trading at 8124.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct TRENT was trading at 8191.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct TRENT was trading at 8234.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct TRENT was trading at 8028.85. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
