TRENT
Trent Ltd
Historical option data for TRENT
18 Oct 2024 01:52 PM IST
| TRENT 8600 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 7741.40 | 31.6 | -4.40 | 62,200 | 3,000 | 1,59,200 | ||||
| 17 Oct | 7719.65 | 36 | -4.35 | 1,73,400 | 5,800 | 1,57,800 | ||||
| 16 Oct | 7805.80 | 40.35 | -41.50 | 3,13,400 | 46,600 | 1,53,600 | ||||
| 15 Oct | 8124.25 | 81.85 | -20.15 | 1,03,400 | 600 | 1,07,600 | ||||
| 14 Oct | 8191.85 | 102 | -19.95 | 2,19,800 | 8,400 | 1,06,800 | ||||
| 11 Oct | 8234.95 | 121.95 | 33.50 | 4,90,800 | 3,600 | 99,400 | ||||
| 10 Oct | 8028.85 | 88.45 | -50.55 | 1,32,600 | 14,200 | 95,400 | ||||
| 9 Oct | 8220.85 | 139 | 25.05 | 4,90,600 | -6,400 | 81,800 | ||||
| 8 Oct | 8041.95 | 113.95 | 83.85 | 7,68,800 | 19,200 | 89,000 | ||||
| 7 Oct | 7449.50 | 30.1 | 7.05 | 43,600 | 2,800 | 69,400 | ||||
| 4 Oct | 7353.30 | 23.05 | -17.70 | 46,000 | 6,200 | 68,600 | ||||
| 3 Oct | 7487.90 | 40.75 | -25.00 | 57,400 | 20,200 | 62,800 | ||||
|
|
||||||||||
| 1 Oct | 7612.70 | 65.75 | -3.80 | 33,800 | 4,000 | 42,600 | ||||
| 30 Sept | 7574.65 | 69.55 | -36.85 | 62,400 | 19,000 | 38,200 | ||||
| 27 Sept | 7833.70 | 106.4 | 45,200 | 19,200 | 19,200 | |||||
For Trent Ltd - strike price 8600 expiring on 31OCT2024
Delta for 8600 CE is -
Historical price for 8600 CE is as follows
On 18 Oct TRENT was trading at 7741.40. The strike last trading price was 31.6, which was -4.40 lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 159200
On 17 Oct TRENT was trading at 7719.65. The strike last trading price was 36, which was -4.35 lower than the previous day. The implied volatity was -, the open interest changed by 5800 which increased total open position to 157800
On 16 Oct TRENT was trading at 7805.80. The strike last trading price was 40.35, which was -41.50 lower than the previous day. The implied volatity was -, the open interest changed by 46600 which increased total open position to 153600
On 15 Oct TRENT was trading at 8124.25. The strike last trading price was 81.85, which was -20.15 lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 107600
On 14 Oct TRENT was trading at 8191.85. The strike last trading price was 102, which was -19.95 lower than the previous day. The implied volatity was -, the open interest changed by 8400 which increased total open position to 106800
On 11 Oct TRENT was trading at 8234.95. The strike last trading price was 121.95, which was 33.50 higher than the previous day. The implied volatity was -, the open interest changed by 3600 which increased total open position to 99400
On 10 Oct TRENT was trading at 8028.85. The strike last trading price was 88.45, which was -50.55 lower than the previous day. The implied volatity was -, the open interest changed by 14200 which increased total open position to 95400
On 9 Oct TRENT was trading at 8220.85. The strike last trading price was 139, which was 25.05 higher than the previous day. The implied volatity was -, the open interest changed by -6400 which decreased total open position to 81800
On 8 Oct TRENT was trading at 8041.95. The strike last trading price was 113.95, which was 83.85 higher than the previous day. The implied volatity was -, the open interest changed by 19200 which increased total open position to 89000
On 7 Oct TRENT was trading at 7449.50. The strike last trading price was 30.1, which was 7.05 higher than the previous day. The implied volatity was -, the open interest changed by 2800 which increased total open position to 69400
On 4 Oct TRENT was trading at 7353.30. The strike last trading price was 23.05, which was -17.70 lower than the previous day. The implied volatity was -, the open interest changed by 6200 which increased total open position to 68600
On 3 Oct TRENT was trading at 7487.90. The strike last trading price was 40.75, which was -25.00 lower than the previous day. The implied volatity was -, the open interest changed by 20200 which increased total open position to 62800
On 1 Oct TRENT was trading at 7612.70. The strike last trading price was 65.75, which was -3.80 lower than the previous day. The implied volatity was -, the open interest changed by 4000 which increased total open position to 42600
On 30 Sept TRENT was trading at 7574.65. The strike last trading price was 69.55, which was -36.85 lower than the previous day. The implied volatity was -, the open interest changed by 19000 which increased total open position to 38200
On 27 Sept TRENT was trading at 7833.70. The strike last trading price was 106.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 19200 which increased total open position to 19200
| TRENT 8600 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 7741.40 | 1041.65 | 0.00 | 0 | 0 | 0 |
| 17 Oct | 7719.65 | 1041.65 | 0.00 | 0 | 0 | 0 |
| 16 Oct | 7805.80 | 1041.65 | 0.00 | 0 | 0 | 0 |
| 15 Oct | 8124.25 | 1041.65 | 0.00 | 0 | 0 | 0 |
| 14 Oct | 8191.85 | 1041.65 | 0.00 | 0 | 0 | 0 |
| 11 Oct | 8234.95 | 1041.65 | 0.00 | 0 | 0 | 0 |
| 10 Oct | 8028.85 | 1041.65 | 0.00 | 0 | 0 | 0 |
| 9 Oct | 8220.85 | 1041.65 | 0.00 | 0 | 0 | 0 |
| 8 Oct | 8041.95 | 1041.65 | 0.00 | 0 | 0 | 0 |
| 7 Oct | 7449.50 | 1041.65 | 0.00 | 0 | 0 | 0 |
| 4 Oct | 7353.30 | 1041.65 | 0.00 | 0 | 0 | 0 |
| 3 Oct | 7487.90 | 1041.65 | 0.00 | 0 | 0 | 0 |
| 1 Oct | 7612.70 | 1041.65 | 0.00 | 0 | 200 | 0 |
| 30 Sept | 7574.65 | 1041.65 | -725.85 | 200 | 0 | 0 |
| 27 Sept | 7833.70 | 1767.5 | 0 | 0 | 0 | |
For Trent Ltd - strike price 8600 expiring on 31OCT2024
Delta for 8600 PE is -
Historical price for 8600 PE is as follows
On 18 Oct TRENT was trading at 7741.40. The strike last trading price was 1041.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct TRENT was trading at 7719.65. The strike last trading price was 1041.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct TRENT was trading at 7805.80. The strike last trading price was 1041.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct TRENT was trading at 8124.25. The strike last trading price was 1041.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct TRENT was trading at 8191.85. The strike last trading price was 1041.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct TRENT was trading at 8234.95. The strike last trading price was 1041.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct TRENT was trading at 8028.85. The strike last trading price was 1041.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct TRENT was trading at 8220.85. The strike last trading price was 1041.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct TRENT was trading at 8041.95. The strike last trading price was 1041.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct TRENT was trading at 7449.50. The strike last trading price was 1041.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct TRENT was trading at 7353.30. The strike last trading price was 1041.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct TRENT was trading at 7487.90. The strike last trading price was 1041.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct TRENT was trading at 7612.70. The strike last trading price was 1041.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 0
On 30 Sept TRENT was trading at 7574.65. The strike last trading price was 1041.65, which was -725.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept TRENT was trading at 7833.70. The strike last trading price was 1767.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
