TRENT
Trent Ltd
Historical option data for TRENT
18 Oct 2024 02:02 PM IST
| TRENT 9000 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 7740.00 | 17.15 | -0.10 | 1,08,400 | 4,000 | 2,72,000 | ||||
| 17 Oct | 7719.65 | 17.25 | -2.95 | 2,82,200 | -20,600 | 2,68,200 | ||||
| 16 Oct | 7805.80 | 20.2 | -10.20 | 3,96,400 | 35,200 | 2,89,000 | ||||
| 15 Oct | 8124.25 | 30.4 | -12.20 | 2,69,800 | 12,400 | 2,53,800 | ||||
| 14 Oct | 8191.85 | 42.6 | -11.40 | 5,00,000 | 19,400 | 2,40,800 | ||||
|
|
||||||||||
| 11 Oct | 8234.95 | 54 | 14.50 | 8,01,000 | 87,800 | 2,22,400 | ||||
| 10 Oct | 8028.85 | 39.5 | -19.50 | 2,55,000 | 11,400 | 1,33,400 | ||||
| 9 Oct | 8220.85 | 59 | 8,94,000 | 1,22,200 | 1,22,200 | |||||
For Trent Ltd - strike price 9000 expiring on 31OCT2024
Delta for 9000 CE is -
Historical price for 9000 CE is as follows
On 18 Oct TRENT was trading at 7740.00. The strike last trading price was 17.15, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 4000 which increased total open position to 272000
On 17 Oct TRENT was trading at 7719.65. The strike last trading price was 17.25, which was -2.95 lower than the previous day. The implied volatity was -, the open interest changed by -20600 which decreased total open position to 268200
On 16 Oct TRENT was trading at 7805.80. The strike last trading price was 20.2, which was -10.20 lower than the previous day. The implied volatity was -, the open interest changed by 35200 which increased total open position to 289000
On 15 Oct TRENT was trading at 8124.25. The strike last trading price was 30.4, which was -12.20 lower than the previous day. The implied volatity was -, the open interest changed by 12400 which increased total open position to 253800
On 14 Oct TRENT was trading at 8191.85. The strike last trading price was 42.6, which was -11.40 lower than the previous day. The implied volatity was -, the open interest changed by 19400 which increased total open position to 240800
On 11 Oct TRENT was trading at 8234.95. The strike last trading price was 54, which was 14.50 higher than the previous day. The implied volatity was -, the open interest changed by 87800 which increased total open position to 222400
On 10 Oct TRENT was trading at 8028.85. The strike last trading price was 39.5, which was -19.50 lower than the previous day. The implied volatity was -, the open interest changed by 11400 which increased total open position to 133400
On 9 Oct TRENT was trading at 8220.85. The strike last trading price was 59, which was lower than the previous day. The implied volatity was -, the open interest changed by 122200 which increased total open position to 122200
| TRENT 9000 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 7740.00 | 1140 | 0.00 | 0 | 200 | 0 |
| 17 Oct | 7719.65 | 1140 | 332.00 | 200 | 0 | 400 |
| 16 Oct | 7805.80 | 808 | 0.00 | 0 | 0 | 0 |
| 15 Oct | 8124.25 | 808 | 0.00 | 0 | 0 | 0 |
| 14 Oct | 8191.85 | 808 | 0.00 | 0 | -200 | 0 |
| 11 Oct | 8234.95 | 808 | -145.00 | 200 | 0 | 600 |
| 10 Oct | 8028.85 | 953 | 145.10 | 600 | 200 | 400 |
| 9 Oct | 8220.85 | 807.9 | 200 | 0 | 0 | |
For Trent Ltd - strike price 9000 expiring on 31OCT2024
Delta for 9000 PE is -
Historical price for 9000 PE is as follows
On 18 Oct TRENT was trading at 7740.00. The strike last trading price was 1140, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 0
On 17 Oct TRENT was trading at 7719.65. The strike last trading price was 1140, which was 332.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 400
On 16 Oct TRENT was trading at 7805.80. The strike last trading price was 808, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct TRENT was trading at 8124.25. The strike last trading price was 808, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct TRENT was trading at 8191.85. The strike last trading price was 808, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -200 which decreased total open position to 0
On 11 Oct TRENT was trading at 8234.95. The strike last trading price was 808, which was -145.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 600
On 10 Oct TRENT was trading at 8028.85. The strike last trading price was 953, which was 145.10 higher than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 400
On 9 Oct TRENT was trading at 8220.85. The strike last trading price was 807.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
