TRENT
Trent Ltd
Historical option data for TRENT
18 Oct 2024 02:02 PM IST
| TRENT 6800 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 7740.00 | 1080 | 0.00 | 0 | 0 | 0 | ||||
| 17 Oct | 7719.65 | 1080 | 0.00 | 0 | 0 | 0 | ||||
| 16 Oct | 7805.80 | 1080 | 0.00 | 0 | 0 | 0 | ||||
| 15 Oct | 8124.25 | 1080 | 0.00 | 0 | 0 | 0 | ||||
| 14 Oct | 8191.85 | 1080 | 0.00 | 0 | 0 | 0 | ||||
| 11 Oct | 8234.95 | 1080 | 0.00 | 0 | 0 | 0 | ||||
| 10 Oct | 8028.85 | 1080 | 0.00 | 0 | 0 | 0 | ||||
| 9 Oct | 8220.85 | 1080 | 0.00 | 0 | 0 | 0 | ||||
| 8 Oct | 8041.95 | 1080 | 0.00 | 0 | 0 | 0 | ||||
| 7 Oct | 7449.50 | 1080 | 0.00 | 0 | 0 | 0 | ||||
| 4 Oct | 7353.30 | 1080 | 0.00 | 0 | 0 | 0 | ||||
| 3 Oct | 7487.90 | 1080 | 0.00 | 0 | 0 | 0 | ||||
| 1 Oct | 7612.70 | 1080 | 0.00 | 0 | 0 | 0 | ||||
| 30 Sept | 7574.65 | 1080 | 0.00 | 0 | 0 | 0 | ||||
| 27 Sept | 7833.70 | 1080 | 0.00 | 0 | 200 | 0 | ||||
| 26 Sept | 7845.40 | 1080 | 89.25 | 200 | 0 | 400 | ||||
| 25 Sept | 7614.90 | 990.75 | 65.75 | 200 | 0 | 400 | ||||
| 24 Sept | 7621.35 | 925 | 846.05 | 400 | 200 | 200 | ||||
| 23 Sept | 7623.45 | 78.95 | 0.00 | 0 | 0 | 0 | ||||
| 20 Sept | 7465.15 | 78.95 | 0.00 | 0 | 0 | 0 | ||||
| 19 Sept | 7326.15 | 78.95 | 0.00 | 0 | 0 | 0 | ||||
| 18 Sept | 7336.00 | 78.95 | 0.00 | 0 | 0 | 0 | ||||
| 17 Sept | 7403.45 | 78.95 | 0.00 | 0 | 0 | 0 | ||||
| 16 Sept | 7318.80 | 78.95 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 7233.15 | 78.95 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 7210.50 | 78.95 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 7148.85 | 78.95 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 7137.95 | 78.95 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 7136.65 | 78.95 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 7103.55 | 78.95 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 7139.90 | 78.95 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 7042.80 | 78.95 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 7148.20 | 78.95 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 7158.75 | 78.95 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 7170.65 | 78.95 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 7242.10 | 78.95 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 6869.90 | 78.95 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 26 Aug | 6925.60 | 78.95 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 6948.75 | 78.95 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 6989.80 | 78.95 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 6783.20 | 78.95 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 6793.90 | 78.95 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 6502.40 | 78.95 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 6438.35 | 78.95 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 6381.70 | 78.95 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 6275.35 | 78.95 | 0 | 0 | 0 | |||||
For Trent Ltd - strike price 6800 expiring on 31OCT2024
Delta for 6800 CE is -
Historical price for 6800 CE is as follows
On 18 Oct TRENT was trading at 7740.00. The strike last trading price was 1080, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct TRENT was trading at 7719.65. The strike last trading price was 1080, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct TRENT was trading at 7805.80. The strike last trading price was 1080, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct TRENT was trading at 8124.25. The strike last trading price was 1080, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct TRENT was trading at 8191.85. The strike last trading price was 1080, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct TRENT was trading at 8234.95. The strike last trading price was 1080, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct TRENT was trading at 8028.85. The strike last trading price was 1080, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct TRENT was trading at 8220.85. The strike last trading price was 1080, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct TRENT was trading at 8041.95. The strike last trading price was 1080, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct TRENT was trading at 7449.50. The strike last trading price was 1080, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct TRENT was trading at 7353.30. The strike last trading price was 1080, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct TRENT was trading at 7487.90. The strike last trading price was 1080, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct TRENT was trading at 7612.70. The strike last trading price was 1080, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept TRENT was trading at 7574.65. The strike last trading price was 1080, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept TRENT was trading at 7833.70. The strike last trading price was 1080, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 0
On 26 Sept TRENT was trading at 7845.40. The strike last trading price was 1080, which was 89.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 400
On 25 Sept TRENT was trading at 7614.90. The strike last trading price was 990.75, which was 65.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 400
On 24 Sept TRENT was trading at 7621.35. The strike last trading price was 925, which was 846.05 higher than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 200
On 23 Sept TRENT was trading at 7623.45. The strike last trading price was 78.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept TRENT was trading at 7465.15. The strike last trading price was 78.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept TRENT was trading at 7326.15. The strike last trading price was 78.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept TRENT was trading at 7336.00. The strike last trading price was 78.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept TRENT was trading at 7403.45. The strike last trading price was 78.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept TRENT was trading at 7318.80. The strike last trading price was 78.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept TRENT was trading at 7233.15. The strike last trading price was 78.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept TRENT was trading at 7210.50. The strike last trading price was 78.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept TRENT was trading at 7148.85. The strike last trading price was 78.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept TRENT was trading at 7137.95. The strike last trading price was 78.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept TRENT was trading at 7136.65. The strike last trading price was 78.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept TRENT was trading at 7103.55. The strike last trading price was 78.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept TRENT was trading at 7139.90. The strike last trading price was 78.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept TRENT was trading at 7042.80. The strike last trading price was 78.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept TRENT was trading at 7148.20. The strike last trading price was 78.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug TRENT was trading at 7158.75. The strike last trading price was 78.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug TRENT was trading at 7170.65. The strike last trading price was 78.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug TRENT was trading at 7242.10. The strike last trading price was 78.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug TRENT was trading at 6869.90. The strike last trading price was 78.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug TRENT was trading at 6925.60. The strike last trading price was 78.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug TRENT was trading at 6948.75. The strike last trading price was 78.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug TRENT was trading at 6989.80. The strike last trading price was 78.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug TRENT was trading at 6783.20. The strike last trading price was 78.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug TRENT was trading at 6793.90. The strike last trading price was 78.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug TRENT was trading at 6502.40. The strike last trading price was 78.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug TRENT was trading at 6438.35. The strike last trading price was 78.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug TRENT was trading at 6381.70. The strike last trading price was 78.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug TRENT was trading at 6275.35. The strike last trading price was 78.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| TRENT 6800 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 7740.00 | 18 | -1.70 | 6,600 | 600 | 41,400 |
| 17 Oct | 7719.65 | 19.7 | 4.80 | 37,000 | 3,800 | 40,800 |
| 16 Oct | 7805.80 | 14.9 | 4.95 | 64,000 | -12,800 | 37,400 |
| 15 Oct | 8124.25 | 9.95 | 2.65 | 7,000 | -400 | 50,200 |
| 14 Oct | 8191.85 | 7.3 | -0.85 | 8,000 | -2,200 | 51,400 |
| 11 Oct | 8234.95 | 8.15 | -5.80 | 18,600 | -8,600 | 53,600 |
| 10 Oct | 8028.85 | 13.95 | -1.65 | 10,000 | -3,800 | 62,200 |
| 9 Oct | 8220.85 | 15.6 | -7.25 | 61,200 | -4,800 | 66,000 |
| 8 Oct | 8041.95 | 22.85 | -32.15 | 1,22,600 | 9,400 | 71,400 |
| 7 Oct | 7449.50 | 55 | -10.70 | 43,400 | -2,800 | 62,200 |
| 4 Oct | 7353.30 | 65.7 | 4.45 | 62,600 | 6,200 | 65,000 |
| 3 Oct | 7487.90 | 61.25 | 6.25 | 33,200 | -5,800 | 59,000 |
| 1 Oct | 7612.70 | 55 | -22.00 | 22,200 | 800 | 65,000 |
| 30 Sept | 7574.65 | 77 | 25.00 | 63,800 | 19,200 | 63,800 |
| 27 Sept | 7833.70 | 52 | -2.05 | 50,200 | 16,400 | 44,200 |
| 26 Sept | 7845.40 | 54.05 | -18.00 | 37,000 | 200 | 27,600 |
| 25 Sept | 7614.90 | 72.05 | -2.15 | 13,000 | 1,400 | 27,400 |
| 24 Sept | 7621.35 | 74.2 | 2.30 | 10,600 | 7,800 | 25,800 |
| 23 Sept | 7623.45 | 71.9 | -30.10 | 15,200 | 9,000 | 18,000 |
| 20 Sept | 7465.15 | 102 | -50.40 | 7,200 | -2,600 | 9,000 |
| 19 Sept | 7326.15 | 152.4 | -15.60 | 1,800 | 400 | 11,400 |
| 18 Sept | 7336.00 | 168 | 34.20 | 1,600 | 1,400 | 10,800 |
| 17 Sept | 7403.45 | 133.8 | -6.20 | 4,200 | 1,800 | 9,400 |
| 16 Sept | 7318.80 | 140 | -47.20 | 7,200 | 2,400 | 7,600 |
| 13 Sept | 7233.15 | 187.2 | -1.80 | 5,200 | 3,800 | 5,200 |
| 12 Sept | 7210.50 | 189 | -32.30 | 200 | 0 | 1,600 |
| 11 Sept | 7148.85 | 221.3 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 7137.95 | 221.3 | -23.70 | 200 | 0 | 1,600 |
| 9 Sept | 7136.65 | 245 | 15.00 | 1,600 | 800 | 1,200 |
| 6 Sept | 7103.55 | 230 | -28.65 | 200 | 0 | 200 |
| 4 Sept | 7139.90 | 258.65 | -1178.55 | 200 | 0 | 0 |
| 3 Sept | 7042.80 | 1437.2 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 7148.20 | 1437.2 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 7158.75 | 1437.2 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 7170.65 | 1437.2 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 7242.10 | 1437.2 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 6869.90 | 1437.2 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 6925.60 | 1437.2 | 1437.20 | 0 | 0 | 0 |
| 23 Aug | 6948.75 | 0 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 6989.80 | 0 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 6783.20 | 0 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 6793.90 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 6502.40 | 0 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 6438.35 | 0 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 6381.70 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 6275.35 | 0 | 0 | 0 | 0 | |
For Trent Ltd - strike price 6800 expiring on 31OCT2024
Delta for 6800 PE is -
Historical price for 6800 PE is as follows
On 18 Oct TRENT was trading at 7740.00. The strike last trading price was 18, which was -1.70 lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 41400
On 17 Oct TRENT was trading at 7719.65. The strike last trading price was 19.7, which was 4.80 higher than the previous day. The implied volatity was -, the open interest changed by 3800 which increased total open position to 40800
On 16 Oct TRENT was trading at 7805.80. The strike last trading price was 14.9, which was 4.95 higher than the previous day. The implied volatity was -, the open interest changed by -12800 which decreased total open position to 37400
On 15 Oct TRENT was trading at 8124.25. The strike last trading price was 9.95, which was 2.65 higher than the previous day. The implied volatity was -, the open interest changed by -400 which decreased total open position to 50200
On 14 Oct TRENT was trading at 8191.85. The strike last trading price was 7.3, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by -2200 which decreased total open position to 51400
On 11 Oct TRENT was trading at 8234.95. The strike last trading price was 8.15, which was -5.80 lower than the previous day. The implied volatity was -, the open interest changed by -8600 which decreased total open position to 53600
On 10 Oct TRENT was trading at 8028.85. The strike last trading price was 13.95, which was -1.65 lower than the previous day. The implied volatity was -, the open interest changed by -3800 which decreased total open position to 62200
On 9 Oct TRENT was trading at 8220.85. The strike last trading price was 15.6, which was -7.25 lower than the previous day. The implied volatity was -, the open interest changed by -4800 which decreased total open position to 66000
On 8 Oct TRENT was trading at 8041.95. The strike last trading price was 22.85, which was -32.15 lower than the previous day. The implied volatity was -, the open interest changed by 9400 which increased total open position to 71400
On 7 Oct TRENT was trading at 7449.50. The strike last trading price was 55, which was -10.70 lower than the previous day. The implied volatity was -, the open interest changed by -2800 which decreased total open position to 62200
On 4 Oct TRENT was trading at 7353.30. The strike last trading price was 65.7, which was 4.45 higher than the previous day. The implied volatity was -, the open interest changed by 6200 which increased total open position to 65000
On 3 Oct TRENT was trading at 7487.90. The strike last trading price was 61.25, which was 6.25 higher than the previous day. The implied volatity was -, the open interest changed by -5800 which decreased total open position to 59000
On 1 Oct TRENT was trading at 7612.70. The strike last trading price was 55, which was -22.00 lower than the previous day. The implied volatity was -, the open interest changed by 800 which increased total open position to 65000
On 30 Sept TRENT was trading at 7574.65. The strike last trading price was 77, which was 25.00 higher than the previous day. The implied volatity was -, the open interest changed by 19200 which increased total open position to 63800
On 27 Sept TRENT was trading at 7833.70. The strike last trading price was 52, which was -2.05 lower than the previous day. The implied volatity was -, the open interest changed by 16400 which increased total open position to 44200
On 26 Sept TRENT was trading at 7845.40. The strike last trading price was 54.05, which was -18.00 lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 27600
On 25 Sept TRENT was trading at 7614.90. The strike last trading price was 72.05, which was -2.15 lower than the previous day. The implied volatity was -, the open interest changed by 1400 which increased total open position to 27400
On 24 Sept TRENT was trading at 7621.35. The strike last trading price was 74.2, which was 2.30 higher than the previous day. The implied volatity was -, the open interest changed by 7800 which increased total open position to 25800
On 23 Sept TRENT was trading at 7623.45. The strike last trading price was 71.9, which was -30.10 lower than the previous day. The implied volatity was -, the open interest changed by 9000 which increased total open position to 18000
On 20 Sept TRENT was trading at 7465.15. The strike last trading price was 102, which was -50.40 lower than the previous day. The implied volatity was -, the open interest changed by -2600 which decreased total open position to 9000
On 19 Sept TRENT was trading at 7326.15. The strike last trading price was 152.4, which was -15.60 lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 11400
On 18 Sept TRENT was trading at 7336.00. The strike last trading price was 168, which was 34.20 higher than the previous day. The implied volatity was -, the open interest changed by 1400 which increased total open position to 10800
On 17 Sept TRENT was trading at 7403.45. The strike last trading price was 133.8, which was -6.20 lower than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 9400
On 16 Sept TRENT was trading at 7318.80. The strike last trading price was 140, which was -47.20 lower than the previous day. The implied volatity was -, the open interest changed by 2400 which increased total open position to 7600
On 13 Sept TRENT was trading at 7233.15. The strike last trading price was 187.2, which was -1.80 lower than the previous day. The implied volatity was -, the open interest changed by 3800 which increased total open position to 5200
On 12 Sept TRENT was trading at 7210.50. The strike last trading price was 189, which was -32.30 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1600
On 11 Sept TRENT was trading at 7148.85. The strike last trading price was 221.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept TRENT was trading at 7137.95. The strike last trading price was 221.3, which was -23.70 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1600
On 9 Sept TRENT was trading at 7136.65. The strike last trading price was 245, which was 15.00 higher than the previous day. The implied volatity was -, the open interest changed by 800 which increased total open position to 1200
On 6 Sept TRENT was trading at 7103.55. The strike last trading price was 230, which was -28.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 200
On 4 Sept TRENT was trading at 7139.90. The strike last trading price was 258.65, which was -1178.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept TRENT was trading at 7042.80. The strike last trading price was 1437.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept TRENT was trading at 7148.20. The strike last trading price was 1437.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug TRENT was trading at 7158.75. The strike last trading price was 1437.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug TRENT was trading at 7170.65. The strike last trading price was 1437.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug TRENT was trading at 7242.10. The strike last trading price was 1437.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug TRENT was trading at 6869.90. The strike last trading price was 1437.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug TRENT was trading at 6925.60. The strike last trading price was 1437.2, which was 1437.20 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug TRENT was trading at 6948.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug TRENT was trading at 6989.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug TRENT was trading at 6783.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug TRENT was trading at 6793.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug TRENT was trading at 6502.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug TRENT was trading at 6438.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug TRENT was trading at 6381.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug TRENT was trading at 6275.35. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
