TRENT
Trent Ltd
Historical option data for TRENT
18 Oct 2024 02:02 PM IST
| TRENT 9200 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 7740.00 | 13.65 | 0.65 | 71,800 | 10,800 | 1,14,200 | ||||
| 17 Oct | 7719.65 | 13 | -1.90 | 1,15,400 | -14,800 | 1,03,400 | ||||
|
|
||||||||||
| 16 Oct | 7805.80 | 14.9 | -6.90 | 2,22,000 | 16,200 | 1,18,200 | ||||
| 15 Oct | 8124.25 | 21.8 | -6.20 | 1,22,200 | 4,800 | 1,02,000 | ||||
| 14 Oct | 8191.85 | 28 | -10.55 | 3,10,200 | 11,200 | 96,600 | ||||
| 11 Oct | 8234.95 | 38.55 | 10.55 | 5,91,000 | 57,800 | 84,800 | ||||
| 10 Oct | 8028.85 | 28 | 1,03,000 | 26,600 | 26,600 | |||||
For Trent Ltd - strike price 9200 expiring on 31OCT2024
Delta for 9200 CE is -
Historical price for 9200 CE is as follows
On 18 Oct TRENT was trading at 7740.00. The strike last trading price was 13.65, which was 0.65 higher than the previous day. The implied volatity was -, the open interest changed by 10800 which increased total open position to 114200
On 17 Oct TRENT was trading at 7719.65. The strike last trading price was 13, which was -1.90 lower than the previous day. The implied volatity was -, the open interest changed by -14800 which decreased total open position to 103400
On 16 Oct TRENT was trading at 7805.80. The strike last trading price was 14.9, which was -6.90 lower than the previous day. The implied volatity was -, the open interest changed by 16200 which increased total open position to 118200
On 15 Oct TRENT was trading at 8124.25. The strike last trading price was 21.8, which was -6.20 lower than the previous day. The implied volatity was -, the open interest changed by 4800 which increased total open position to 102000
On 14 Oct TRENT was trading at 8191.85. The strike last trading price was 28, which was -10.55 lower than the previous day. The implied volatity was -, the open interest changed by 11200 which increased total open position to 96600
On 11 Oct TRENT was trading at 8234.95. The strike last trading price was 38.55, which was 10.55 higher than the previous day. The implied volatity was -, the open interest changed by 57800 which increased total open position to 84800
On 10 Oct TRENT was trading at 8028.85. The strike last trading price was 28, which was lower than the previous day. The implied volatity was -, the open interest changed by 26600 which increased total open position to 26600
| TRENT 9200 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 7740.00 | 2410.85 | 0.00 | 0 | 0 | 0 |
| 17 Oct | 7719.65 | 2410.85 | 0.00 | 0 | 0 | 0 |
| 16 Oct | 7805.80 | 2410.85 | 0.00 | 0 | 0 | 0 |
| 15 Oct | 8124.25 | 2410.85 | 0.00 | 0 | 0 | 0 |
| 14 Oct | 8191.85 | 2410.85 | 0.00 | 0 | 0 | 0 |
| 11 Oct | 8234.95 | 2410.85 | 0.00 | 0 | 0 | 0 |
| 10 Oct | 8028.85 | 2410.85 | 0 | 0 | 0 | |
For Trent Ltd - strike price 9200 expiring on 31OCT2024
Delta for 9200 PE is -
Historical price for 9200 PE is as follows
On 18 Oct TRENT was trading at 7740.00. The strike last trading price was 2410.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct TRENT was trading at 7719.65. The strike last trading price was 2410.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct TRENT was trading at 7805.80. The strike last trading price was 2410.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct TRENT was trading at 8124.25. The strike last trading price was 2410.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct TRENT was trading at 8191.85. The strike last trading price was 2410.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct TRENT was trading at 8234.95. The strike last trading price was 2410.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct TRENT was trading at 8028.85. The strike last trading price was 2410.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
