TRENT
Trent Ltd
Historical option data for TRENT
18 Oct 2024 02:02 PM IST
| TRENT 7000 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 7740.00 | 841 | 56.00 | 200 | 0 | 25,600 | ||||
| 17 Oct | 7719.65 | 785 | -50.00 | 8,400 | 800 | 25,800 | ||||
| 16 Oct | 7805.80 | 835 | -445.00 | 4,800 | -800 | 25,000 | ||||
| 15 Oct | 8124.25 | 1280 | 0.00 | 0 | 0 | 0 | ||||
| 14 Oct | 8191.85 | 1280 | 0.00 | 0 | -400 | 0 | ||||
| 11 Oct | 8234.95 | 1280 | 155.00 | 1,800 | 400 | 26,600 | ||||
| 10 Oct | 8028.85 | 1125 | -121.95 | 3,400 | 200 | 24,200 | ||||
| 9 Oct | 8220.85 | 1246.95 | 136.95 | 3,200 | 1,200 | 24,000 | ||||
| 8 Oct | 8041.95 | 1110 | 521.35 | 6,200 | 1,000 | 22,800 | ||||
| 7 Oct | 7449.50 | 588.65 | 88.75 | 9,600 | -600 | 22,000 | ||||
| 4 Oct | 7353.30 | 499.9 | -145.10 | 5,000 | 2,200 | 22,400 | ||||
| 3 Oct | 7487.90 | 645 | -125.00 | 2,200 | 1,000 | 20,200 | ||||
| 1 Oct | 7612.70 | 770 | 23.05 | 5,400 | 3,400 | 18,800 | ||||
| 30 Sept | 7574.65 | 746.95 | -224.05 | 6,600 | 4,000 | 15,200 | ||||
| 27 Sept | 7833.70 | 971 | -1.00 | 400 | 0 | 11,200 | ||||
| 26 Sept | 7845.40 | 972 | 222.00 | 6,200 | 1,000 | 11,000 | ||||
| 25 Sept | 7614.90 | 750 | -10.40 | 6,600 | 1,200 | 9,800 | ||||
| 24 Sept | 7621.35 | 760.4 | -13.15 | 1,200 | 800 | 8,600 | ||||
| 23 Sept | 7623.45 | 773.55 | 97.55 | 8,400 | 3,000 | 7,600 | ||||
| 20 Sept | 7465.15 | 676 | 76.00 | 5,600 | 1,000 | 4,400 | ||||
| 19 Sept | 7326.15 | 600 | 5.00 | 2,800 | 1,400 | 3,000 | ||||
| 18 Sept | 7336.00 | 595 | -35.00 | 1,000 | 200 | 1,600 | ||||
| 17 Sept | 7403.45 | 630 | 130.00 | 1,000 | 400 | 1,400 | ||||
| 16 Sept | 7318.80 | 500 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 7233.15 | 500 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 7210.50 | 500 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 7148.85 | 500 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 7137.95 | 500 | -15.00 | 200 | 0 | 1,000 | ||||
| 9 Sept | 7136.65 | 515 | 38.00 | 400 | -200 | 1,200 | ||||
|
|
||||||||||
| 6 Sept | 7103.55 | 477 | -43.00 | 600 | 200 | 1,200 | ||||
| 5 Sept | 7167.65 | 520 | 0.00 | 0 | -200 | 0 | ||||
| 4 Sept | 7139.90 | 520 | 30.00 | 400 | 0 | 1,200 | ||||
| 3 Sept | 7042.80 | 490 | -38.00 | 400 | 200 | 1,000 | ||||
| 2 Sept | 7148.20 | 528 | -4.35 | 200 | 0 | 600 | ||||
| 30 Aug | 7158.75 | 532.35 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 7170.65 | 532.35 | 0.00 | 200 | 0 | 600 | ||||
| 28 Aug | 7242.10 | 532.35 | 170.05 | 1,000 | -400 | 800 | ||||
| 27 Aug | 6869.90 | 362.3 | -75.20 | 1,000 | 800 | 1,400 | ||||
| 26 Aug | 6925.60 | 437.5 | 30.10 | 200 | 0 | 400 | ||||
| 23 Aug | 6948.75 | 407.4 | 0.00 | 0 | 400 | 0 | ||||
| 22 Aug | 6989.80 | 407.4 | 347.60 | 400 | 200 | 200 | ||||
| 21 Aug | 6783.20 | 59.8 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 6793.90 | 59.8 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 6502.40 | 59.8 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 6438.35 | 59.8 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 6381.70 | 59.8 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 6275.35 | 59.8 | 0 | 0 | 0 | |||||
For Trent Ltd - strike price 7000 expiring on 31OCT2024
Delta for 7000 CE is -
Historical price for 7000 CE is as follows
On 18 Oct TRENT was trading at 7740.00. The strike last trading price was 841, which was 56.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 25600
On 17 Oct TRENT was trading at 7719.65. The strike last trading price was 785, which was -50.00 lower than the previous day. The implied volatity was -, the open interest changed by 800 which increased total open position to 25800
On 16 Oct TRENT was trading at 7805.80. The strike last trading price was 835, which was -445.00 lower than the previous day. The implied volatity was -, the open interest changed by -800 which decreased total open position to 25000
On 15 Oct TRENT was trading at 8124.25. The strike last trading price was 1280, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct TRENT was trading at 8191.85. The strike last trading price was 1280, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -400 which decreased total open position to 0
On 11 Oct TRENT was trading at 8234.95. The strike last trading price was 1280, which was 155.00 higher than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 26600
On 10 Oct TRENT was trading at 8028.85. The strike last trading price was 1125, which was -121.95 lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 24200
On 9 Oct TRENT was trading at 8220.85. The strike last trading price was 1246.95, which was 136.95 higher than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 24000
On 8 Oct TRENT was trading at 8041.95. The strike last trading price was 1110, which was 521.35 higher than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 22800
On 7 Oct TRENT was trading at 7449.50. The strike last trading price was 588.65, which was 88.75 higher than the previous day. The implied volatity was -, the open interest changed by -600 which decreased total open position to 22000
On 4 Oct TRENT was trading at 7353.30. The strike last trading price was 499.9, which was -145.10 lower than the previous day. The implied volatity was -, the open interest changed by 2200 which increased total open position to 22400
On 3 Oct TRENT was trading at 7487.90. The strike last trading price was 645, which was -125.00 lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 20200
On 1 Oct TRENT was trading at 7612.70. The strike last trading price was 770, which was 23.05 higher than the previous day. The implied volatity was -, the open interest changed by 3400 which increased total open position to 18800
On 30 Sept TRENT was trading at 7574.65. The strike last trading price was 746.95, which was -224.05 lower than the previous day. The implied volatity was -, the open interest changed by 4000 which increased total open position to 15200
On 27 Sept TRENT was trading at 7833.70. The strike last trading price was 971, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11200
On 26 Sept TRENT was trading at 7845.40. The strike last trading price was 972, which was 222.00 higher than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 11000
On 25 Sept TRENT was trading at 7614.90. The strike last trading price was 750, which was -10.40 lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 9800
On 24 Sept TRENT was trading at 7621.35. The strike last trading price was 760.4, which was -13.15 lower than the previous day. The implied volatity was -, the open interest changed by 800 which increased total open position to 8600
On 23 Sept TRENT was trading at 7623.45. The strike last trading price was 773.55, which was 97.55 higher than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 7600
On 20 Sept TRENT was trading at 7465.15. The strike last trading price was 676, which was 76.00 higher than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 4400
On 19 Sept TRENT was trading at 7326.15. The strike last trading price was 600, which was 5.00 higher than the previous day. The implied volatity was -, the open interest changed by 1400 which increased total open position to 3000
On 18 Sept TRENT was trading at 7336.00. The strike last trading price was 595, which was -35.00 lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 1600
On 17 Sept TRENT was trading at 7403.45. The strike last trading price was 630, which was 130.00 higher than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 1400
On 16 Sept TRENT was trading at 7318.80. The strike last trading price was 500, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept TRENT was trading at 7233.15. The strike last trading price was 500, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept TRENT was trading at 7210.50. The strike last trading price was 500, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept TRENT was trading at 7148.85. The strike last trading price was 500, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept TRENT was trading at 7137.95. The strike last trading price was 500, which was -15.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1000
On 9 Sept TRENT was trading at 7136.65. The strike last trading price was 515, which was 38.00 higher than the previous day. The implied volatity was -, the open interest changed by -200 which decreased total open position to 1200
On 6 Sept TRENT was trading at 7103.55. The strike last trading price was 477, which was -43.00 lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 1200
On 5 Sept TRENT was trading at 7167.65. The strike last trading price was 520, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -200 which decreased total open position to 0
On 4 Sept TRENT was trading at 7139.90. The strike last trading price was 520, which was 30.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1200
On 3 Sept TRENT was trading at 7042.80. The strike last trading price was 490, which was -38.00 lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 1000
On 2 Sept TRENT was trading at 7148.20. The strike last trading price was 528, which was -4.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 600
On 30 Aug TRENT was trading at 7158.75. The strike last trading price was 532.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug TRENT was trading at 7170.65. The strike last trading price was 532.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 600
On 28 Aug TRENT was trading at 7242.10. The strike last trading price was 532.35, which was 170.05 higher than the previous day. The implied volatity was -, the open interest changed by -400 which decreased total open position to 800
On 27 Aug TRENT was trading at 6869.90. The strike last trading price was 362.3, which was -75.20 lower than the previous day. The implied volatity was -, the open interest changed by 800 which increased total open position to 1400
On 26 Aug TRENT was trading at 6925.60. The strike last trading price was 437.5, which was 30.10 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 400
On 23 Aug TRENT was trading at 6948.75. The strike last trading price was 407.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 0
On 22 Aug TRENT was trading at 6989.80. The strike last trading price was 407.4, which was 347.60 higher than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 200
On 21 Aug TRENT was trading at 6783.20. The strike last trading price was 59.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug TRENT was trading at 6793.90. The strike last trading price was 59.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug TRENT was trading at 6502.40. The strike last trading price was 59.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug TRENT was trading at 6438.35. The strike last trading price was 59.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug TRENT was trading at 6381.70. The strike last trading price was 59.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug TRENT was trading at 6275.35. The strike last trading price was 59.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| TRENT 7000 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 7740.00 | 25.95 | -6.05 | 96,200 | 1,400 | 2,89,600 |
| 17 Oct | 7719.65 | 32 | 6.00 | 2,97,200 | -10,200 | 2,87,200 |
| 16 Oct | 7805.80 | 26 | 13.10 | 5,37,600 | -28,200 | 2,96,600 |
| 15 Oct | 8124.25 | 12.9 | 2.90 | 1,42,800 | 15,200 | 3,25,200 |
| 14 Oct | 8191.85 | 10 | -3.00 | 1,08,000 | -11,600 | 3,08,800 |
| 11 Oct | 8234.95 | 13 | -7.50 | 1,79,800 | -46,800 | 3,20,800 |
| 10 Oct | 8028.85 | 20.5 | -1.40 | 3,05,200 | 42,800 | 3,68,800 |
| 9 Oct | 8220.85 | 21.9 | -11.85 | 2,60,000 | -2,200 | 3,25,000 |
| 8 Oct | 8041.95 | 33.75 | -48.25 | 6,58,200 | 48,200 | 3,26,600 |
| 7 Oct | 7449.50 | 82 | -28.00 | 2,05,000 | 800 | 2,78,400 |
| 4 Oct | 7353.30 | 110 | 14.75 | 2,53,200 | 44,800 | 2,77,200 |
| 3 Oct | 7487.90 | 95.25 | 9.25 | 2,48,600 | 40,600 | 2,32,600 |
| 1 Oct | 7612.70 | 86 | -30.00 | 1,20,800 | 7,400 | 1,91,600 |
| 30 Sept | 7574.65 | 116 | 36.50 | 3,32,600 | 23,600 | 1,83,000 |
| 27 Sept | 7833.70 | 79.5 | -1.50 | 1,92,800 | 49,600 | 1,58,600 |
| 26 Sept | 7845.40 | 81 | -34.00 | 2,10,400 | 29,000 | 1,09,000 |
| 25 Sept | 7614.90 | 115 | 2.00 | 48,200 | 6,200 | 80,000 |
| 24 Sept | 7621.35 | 113 | 4.00 | 28,200 | 8,200 | 70,800 |
| 23 Sept | 7623.45 | 109 | -41.00 | 43,200 | 11,200 | 63,000 |
| 20 Sept | 7465.15 | 150 | -55.10 | 61,400 | 22,600 | 51,000 |
| 19 Sept | 7326.15 | 205.1 | -14.90 | 13,800 | 2,400 | 28,400 |
| 18 Sept | 7336.00 | 220 | 25.00 | 16,800 | 3,800 | 26,200 |
| 17 Sept | 7403.45 | 195 | -5.00 | 17,800 | 5,000 | 22,400 |
| 16 Sept | 7318.80 | 200 | -52.00 | 10,000 | 3,200 | 17,200 |
| 13 Sept | 7233.15 | 252 | -14.20 | 3,000 | 1,200 | 13,600 |
| 12 Sept | 7210.50 | 266.2 | -21.80 | 3,200 | 400 | 12,400 |
| 11 Sept | 7148.85 | 288 | -19.45 | 2,200 | 1,200 | 12,000 |
| 10 Sept | 7137.95 | 307.45 | -6.60 | 1,400 | 400 | 10,800 |
| 9 Sept | 7136.65 | 314.05 | -24.95 | 6,200 | 200 | 10,200 |
| 6 Sept | 7103.55 | 339 | 27.80 | 5,600 | 1,600 | 9,400 |
| 5 Sept | 7167.65 | 311.2 | -13.65 | 1,400 | 600 | 7,800 |
| 4 Sept | 7139.90 | 324.85 | -27.25 | 4,200 | 1,400 | 7,200 |
| 3 Sept | 7042.80 | 352.1 | 52.10 | 3,400 | 600 | 5,600 |
| 2 Sept | 7148.20 | 300 | 0.50 | 3,000 | 1,400 | 4,800 |
| 30 Aug | 7158.75 | 299.5 | -10.50 | 3,000 | 2,200 | 3,400 |
| 29 Aug | 7170.65 | 310 | 40.45 | 1,200 | 1,000 | 1,200 |
| 28 Aug | 7242.10 | 269.55 | -1344.65 | 400 | 200 | 200 |
| 27 Aug | 6869.90 | 1614.2 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 6925.60 | 1614.2 | 1614.20 | 0 | 0 | 0 |
| 23 Aug | 6948.75 | 0 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 6989.80 | 0 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 6783.20 | 0 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 6793.90 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 6502.40 | 0 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 6438.35 | 0 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 6381.70 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 6275.35 | 0 | 0 | 0 | 0 | |
For Trent Ltd - strike price 7000 expiring on 31OCT2024
Delta for 7000 PE is -
Historical price for 7000 PE is as follows
On 18 Oct TRENT was trading at 7740.00. The strike last trading price was 25.95, which was -6.05 lower than the previous day. The implied volatity was -, the open interest changed by 1400 which increased total open position to 289600
On 17 Oct TRENT was trading at 7719.65. The strike last trading price was 32, which was 6.00 higher than the previous day. The implied volatity was -, the open interest changed by -10200 which decreased total open position to 287200
On 16 Oct TRENT was trading at 7805.80. The strike last trading price was 26, which was 13.10 higher than the previous day. The implied volatity was -, the open interest changed by -28200 which decreased total open position to 296600
On 15 Oct TRENT was trading at 8124.25. The strike last trading price was 12.9, which was 2.90 higher than the previous day. The implied volatity was -, the open interest changed by 15200 which increased total open position to 325200
On 14 Oct TRENT was trading at 8191.85. The strike last trading price was 10, which was -3.00 lower than the previous day. The implied volatity was -, the open interest changed by -11600 which decreased total open position to 308800
On 11 Oct TRENT was trading at 8234.95. The strike last trading price was 13, which was -7.50 lower than the previous day. The implied volatity was -, the open interest changed by -46800 which decreased total open position to 320800
On 10 Oct TRENT was trading at 8028.85. The strike last trading price was 20.5, which was -1.40 lower than the previous day. The implied volatity was -, the open interest changed by 42800 which increased total open position to 368800
On 9 Oct TRENT was trading at 8220.85. The strike last trading price was 21.9, which was -11.85 lower than the previous day. The implied volatity was -, the open interest changed by -2200 which decreased total open position to 325000
On 8 Oct TRENT was trading at 8041.95. The strike last trading price was 33.75, which was -48.25 lower than the previous day. The implied volatity was -, the open interest changed by 48200 which increased total open position to 326600
On 7 Oct TRENT was trading at 7449.50. The strike last trading price was 82, which was -28.00 lower than the previous day. The implied volatity was -, the open interest changed by 800 which increased total open position to 278400
On 4 Oct TRENT was trading at 7353.30. The strike last trading price was 110, which was 14.75 higher than the previous day. The implied volatity was -, the open interest changed by 44800 which increased total open position to 277200
On 3 Oct TRENT was trading at 7487.90. The strike last trading price was 95.25, which was 9.25 higher than the previous day. The implied volatity was -, the open interest changed by 40600 which increased total open position to 232600
On 1 Oct TRENT was trading at 7612.70. The strike last trading price was 86, which was -30.00 lower than the previous day. The implied volatity was -, the open interest changed by 7400 which increased total open position to 191600
On 30 Sept TRENT was trading at 7574.65. The strike last trading price was 116, which was 36.50 higher than the previous day. The implied volatity was -, the open interest changed by 23600 which increased total open position to 183000
On 27 Sept TRENT was trading at 7833.70. The strike last trading price was 79.5, which was -1.50 lower than the previous day. The implied volatity was -, the open interest changed by 49600 which increased total open position to 158600
On 26 Sept TRENT was trading at 7845.40. The strike last trading price was 81, which was -34.00 lower than the previous day. The implied volatity was -, the open interest changed by 29000 which increased total open position to 109000
On 25 Sept TRENT was trading at 7614.90. The strike last trading price was 115, which was 2.00 higher than the previous day. The implied volatity was -, the open interest changed by 6200 which increased total open position to 80000
On 24 Sept TRENT was trading at 7621.35. The strike last trading price was 113, which was 4.00 higher than the previous day. The implied volatity was -, the open interest changed by 8200 which increased total open position to 70800
On 23 Sept TRENT was trading at 7623.45. The strike last trading price was 109, which was -41.00 lower than the previous day. The implied volatity was -, the open interest changed by 11200 which increased total open position to 63000
On 20 Sept TRENT was trading at 7465.15. The strike last trading price was 150, which was -55.10 lower than the previous day. The implied volatity was -, the open interest changed by 22600 which increased total open position to 51000
On 19 Sept TRENT was trading at 7326.15. The strike last trading price was 205.1, which was -14.90 lower than the previous day. The implied volatity was -, the open interest changed by 2400 which increased total open position to 28400
On 18 Sept TRENT was trading at 7336.00. The strike last trading price was 220, which was 25.00 higher than the previous day. The implied volatity was -, the open interest changed by 3800 which increased total open position to 26200
On 17 Sept TRENT was trading at 7403.45. The strike last trading price was 195, which was -5.00 lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 22400
On 16 Sept TRENT was trading at 7318.80. The strike last trading price was 200, which was -52.00 lower than the previous day. The implied volatity was -, the open interest changed by 3200 which increased total open position to 17200
On 13 Sept TRENT was trading at 7233.15. The strike last trading price was 252, which was -14.20 lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 13600
On 12 Sept TRENT was trading at 7210.50. The strike last trading price was 266.2, which was -21.80 lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 12400
On 11 Sept TRENT was trading at 7148.85. The strike last trading price was 288, which was -19.45 lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 12000
On 10 Sept TRENT was trading at 7137.95. The strike last trading price was 307.45, which was -6.60 lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 10800
On 9 Sept TRENT was trading at 7136.65. The strike last trading price was 314.05, which was -24.95 lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 10200
On 6 Sept TRENT was trading at 7103.55. The strike last trading price was 339, which was 27.80 higher than the previous day. The implied volatity was -, the open interest changed by 1600 which increased total open position to 9400
On 5 Sept TRENT was trading at 7167.65. The strike last trading price was 311.2, which was -13.65 lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 7800
On 4 Sept TRENT was trading at 7139.90. The strike last trading price was 324.85, which was -27.25 lower than the previous day. The implied volatity was -, the open interest changed by 1400 which increased total open position to 7200
On 3 Sept TRENT was trading at 7042.80. The strike last trading price was 352.1, which was 52.10 higher than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 5600
On 2 Sept TRENT was trading at 7148.20. The strike last trading price was 300, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by 1400 which increased total open position to 4800
On 30 Aug TRENT was trading at 7158.75. The strike last trading price was 299.5, which was -10.50 lower than the previous day. The implied volatity was -, the open interest changed by 2200 which increased total open position to 3400
On 29 Aug TRENT was trading at 7170.65. The strike last trading price was 310, which was 40.45 higher than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 1200
On 28 Aug TRENT was trading at 7242.10. The strike last trading price was 269.55, which was -1344.65 lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 200
On 27 Aug TRENT was trading at 6869.90. The strike last trading price was 1614.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug TRENT was trading at 6925.60. The strike last trading price was 1614.2, which was 1614.20 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug TRENT was trading at 6948.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug TRENT was trading at 6989.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug TRENT was trading at 6783.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug TRENT was trading at 6793.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug TRENT was trading at 6502.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug TRENT was trading at 6438.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug TRENT was trading at 6381.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug TRENT was trading at 6275.35. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
