TRENT
Trent Ltd
Historical option data for TRENT
18 Oct 2024 02:02 PM IST
| TRENT 8700 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 7740.00 | 28.35 | -1.70 | 39,200 | -400 | 76,200 | ||||
| 17 Oct | 7719.65 | 30.05 | -4.15 | 95,000 | -13,600 | 76,800 | ||||
| 16 Oct | 7805.80 | 34.2 | -29.85 | 1,87,400 | 15,400 | 91,000 | ||||
| 15 Oct | 8124.25 | 64.05 | -16.10 | 70,000 | 1,200 | 75,800 | ||||
| 14 Oct | 8191.85 | 80.15 | -19.60 | 1,94,200 | 16,000 | 74,800 | ||||
| 11 Oct | 8234.95 | 99.75 | 28.75 | 2,98,800 | 12,400 | 60,800 | ||||
| 10 Oct | 8028.85 | 71 | -42.05 | 85,000 | 8,200 | 48,600 | ||||
| 9 Oct | 8220.85 | 113.05 | 21.05 | 3,35,400 | 36,400 | 40,800 | ||||
| 8 Oct | 8041.95 | 92 | 92.00 | 17,400 | 4,400 | 4,400 | ||||
| 7 Oct | 7449.50 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 4 Oct | 7353.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Oct | 7487.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 1 Oct | 7612.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 30 Sept | 7574.65 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 27 Sept | 7833.70 | 0 | 0 | 0 | 0 | |||||
For Trent Ltd - strike price 8700 expiring on 31OCT2024
Delta for 8700 CE is -
Historical price for 8700 CE is as follows
On 18 Oct TRENT was trading at 7740.00. The strike last trading price was 28.35, which was -1.70 lower than the previous day. The implied volatity was -, the open interest changed by -400 which decreased total open position to 76200
On 17 Oct TRENT was trading at 7719.65. The strike last trading price was 30.05, which was -4.15 lower than the previous day. The implied volatity was -, the open interest changed by -13600 which decreased total open position to 76800
On 16 Oct TRENT was trading at 7805.80. The strike last trading price was 34.2, which was -29.85 lower than the previous day. The implied volatity was -, the open interest changed by 15400 which increased total open position to 91000
On 15 Oct TRENT was trading at 8124.25. The strike last trading price was 64.05, which was -16.10 lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 75800
On 14 Oct TRENT was trading at 8191.85. The strike last trading price was 80.15, which was -19.60 lower than the previous day. The implied volatity was -, the open interest changed by 16000 which increased total open position to 74800
On 11 Oct TRENT was trading at 8234.95. The strike last trading price was 99.75, which was 28.75 higher than the previous day. The implied volatity was -, the open interest changed by 12400 which increased total open position to 60800
On 10 Oct TRENT was trading at 8028.85. The strike last trading price was 71, which was -42.05 lower than the previous day. The implied volatity was -, the open interest changed by 8200 which increased total open position to 48600
On 9 Oct TRENT was trading at 8220.85. The strike last trading price was 113.05, which was 21.05 higher than the previous day. The implied volatity was -, the open interest changed by 36400 which increased total open position to 40800
On 8 Oct TRENT was trading at 8041.95. The strike last trading price was 92, which was 92.00 higher than the previous day. The implied volatity was -, the open interest changed by 4400 which increased total open position to 4400
On 7 Oct TRENT was trading at 7449.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct TRENT was trading at 7353.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct TRENT was trading at 7487.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct TRENT was trading at 7612.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept TRENT was trading at 7574.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept TRENT was trading at 7833.70. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| TRENT 8700 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 7740.00 | 992.2 | 0.00 | 0 | 0 | 0 |
| 17 Oct | 7719.65 | 992.2 | 297.80 | 200 | 0 | 600 |
| 16 Oct | 7805.80 | 694.4 | 214.60 | 200 | 0 | 400 |
| 15 Oct | 8124.25 | 479.8 | 0.00 | 0 | 400 | 0 |
| 14 Oct | 8191.85 | 479.8 | -1051.00 | 400 | 200 | 200 |
| 11 Oct | 8234.95 | 1530.8 | 0.00 | 0 | 0 | 0 |
| 10 Oct | 8028.85 | 1530.8 | 0.00 | 0 | 0 | 0 |
| 9 Oct | 8220.85 | 1530.8 | 0.00 | 0 | 0 | 0 |
| 8 Oct | 8041.95 | 1530.8 | 1530.80 | 0 | 0 | 0 |
| 7 Oct | 7449.50 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Oct | 7353.30 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Oct | 7487.90 | 0 | 0.00 | 0 | 0 | 0 |
| 1 Oct | 7612.70 | 0 | 0.00 | 0 | 0 | 0 |
| 30 Sept | 7574.65 | 0 | 0.00 | 0 | 0 | 0 |
| 27 Sept | 7833.70 | 0 | 0 | 0 | 0 | |
For Trent Ltd - strike price 8700 expiring on 31OCT2024
Delta for 8700 PE is -
Historical price for 8700 PE is as follows
On 18 Oct TRENT was trading at 7740.00. The strike last trading price was 992.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct TRENT was trading at 7719.65. The strike last trading price was 992.2, which was 297.80 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 600
On 16 Oct TRENT was trading at 7805.80. The strike last trading price was 694.4, which was 214.60 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 400
On 15 Oct TRENT was trading at 8124.25. The strike last trading price was 479.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 0
On 14 Oct TRENT was trading at 8191.85. The strike last trading price was 479.8, which was -1051.00 lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 200
On 11 Oct TRENT was trading at 8234.95. The strike last trading price was 1530.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct TRENT was trading at 8028.85. The strike last trading price was 1530.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct TRENT was trading at 8220.85. The strike last trading price was 1530.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct TRENT was trading at 8041.95. The strike last trading price was 1530.8, which was 1530.80 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct TRENT was trading at 7449.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct TRENT was trading at 7353.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct TRENT was trading at 7487.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct TRENT was trading at 7612.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept TRENT was trading at 7574.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept TRENT was trading at 7833.70. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
