TRENT
Trent Ltd
Historical option data for TRENT
18 Oct 2024 02:02 PM IST
| TRENT 7200 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 7740.00 | 539.5 | 0.00 | 0 | -400 | 0 | ||||
| 17 Oct | 7719.65 | 539.5 | -164.50 | 1,000 | -400 | 17,200 | ||||
| 16 Oct | 7805.80 | 704 | -336.00 | 1,800 | 0 | 17,600 | ||||
| 15 Oct | 8124.25 | 1040 | 0.00 | 0 | -400 | 0 | ||||
| 14 Oct | 8191.85 | 1040 | 100.00 | 400 | 0 | 18,000 | ||||
| 11 Oct | 8234.95 | 940 | 0.00 | 0 | -200 | 0 | ||||
| 10 Oct | 8028.85 | 940 | -105.00 | 400 | 0 | 18,200 | ||||
| 9 Oct | 8220.85 | 1045 | 115.15 | 1,000 | -200 | 18,200 | ||||
| 8 Oct | 8041.95 | 929.85 | 485.85 | 7,000 | -1,400 | 18,600 | ||||
| 7 Oct | 7449.50 | 444 | 65.80 | 12,200 | 3,400 | 20,600 | ||||
| 4 Oct | 7353.30 | 378.2 | -102.20 | 7,000 | 1,800 | 16,400 | ||||
| 3 Oct | 7487.90 | 480.4 | -131.95 | 4,200 | 1,200 | 14,600 | ||||
| 1 Oct | 7612.70 | 612.35 | 16.20 | 3,400 | 400 | 13,600 | ||||
| 30 Sept | 7574.65 | 596.15 | -182.90 | 8,400 | 2,200 | 13,200 | ||||
| 27 Sept | 7833.70 | 779.05 | -40.95 | 1,000 | 200 | 10,600 | ||||
| 26 Sept | 7845.40 | 820 | 219.30 | 9,600 | 600 | 10,600 | ||||
| 25 Sept | 7614.90 | 600.7 | -9.25 | 1,600 | 200 | 10,000 | ||||
| 24 Sept | 7621.35 | 609.95 | -4.90 | 2,000 | -200 | 9,600 | ||||
| 23 Sept | 7623.45 | 614.85 | 74.85 | 13,400 | -800 | 10,000 | ||||
| 20 Sept | 7465.15 | 540 | 70.00 | 8,400 | -2,800 | 10,600 | ||||
| 19 Sept | 7326.15 | 470 | -8.90 | 8,200 | 2,000 | 13,400 | ||||
| 18 Sept | 7336.00 | 478.9 | -38.45 | 2,800 | 200 | 11,400 | ||||
| 17 Sept | 7403.45 | 517.35 | 9.00 | 4,400 | -800 | 11,000 | ||||
| 16 Sept | 7318.80 | 508.35 | 82.70 | 12,400 | 2,000 | 11,800 | ||||
| 13 Sept | 7233.15 | 425.65 | -0.35 | 3,200 | 0 | 10,000 | ||||
| 12 Sept | 7210.50 | 426 | 38.00 | 10,400 | 1,200 | 10,400 | ||||
| 11 Sept | 7148.85 | 388 | -0.35 | 2,000 | 200 | 9,200 | ||||
| 10 Sept | 7137.95 | 388.35 | -18.80 | 3,800 | 200 | 9,000 | ||||
| 9 Sept | 7136.65 | 407.15 | 2.15 | 4,000 | 600 | 8,800 | ||||
| 6 Sept | 7103.55 | 405 | -12.40 | 3,400 | 200 | 8,200 | ||||
| 5 Sept | 7167.65 | 417.4 | -10.25 | 5,600 | 1,800 | 8,000 | ||||
| 4 Sept | 7139.90 | 427.65 | 54.65 | 3,000 | 2,600 | 6,000 | ||||
| 3 Sept | 7042.80 | 373 | -75.55 | 1,600 | -400 | 3,600 | ||||
| 2 Sept | 7148.20 | 448.55 | 29.10 | 2,200 | 1,000 | 4,000 | ||||
| 30 Aug | 7158.75 | 419.45 | -10.55 | 4,200 | 0 | 2,800 | ||||
| 29 Aug | 7170.65 | 430 | -55.55 | 1,400 | 0 | 2,600 | ||||
| 28 Aug | 7242.10 | 485.55 | 221.10 | 1,200 | 600 | 2,600 | ||||
| 27 Aug | 6869.90 | 264.45 | -125.55 | 400 | -200 | 1,800 | ||||
| 26 Aug | 6925.60 | 390 | 49.95 | 200 | 0 | 1,800 | ||||
|
|
||||||||||
| 23 Aug | 6948.75 | 340.05 | 40.50 | 400 | 0 | 1,800 | ||||
| 22 Aug | 6989.80 | 299.55 | 31.50 | 200 | 0 | 1,600 | ||||
| 21 Aug | 6783.20 | 268.05 | -1.95 | 200 | 0 | 1,400 | ||||
| 20 Aug | 6793.90 | 270 | 87.15 | 800 | 600 | 1,600 | ||||
| 16 Aug | 6502.40 | 182.85 | -7.20 | 400 | -200 | 1,000 | ||||
| 14 Aug | 6438.35 | 190.05 | 50.60 | 200 | 0 | 1,400 | ||||
| 13 Aug | 6381.70 | 139.45 | 0.00 | 0 | 1,400 | 0 | ||||
| 12 Aug | 6382.35 | 139.45 | 139.45 | 1,400 | 1,200 | 1,200 | ||||
| 9 Aug | 6275.35 | 0 | 0 | 0 | 0 | |||||
For Trent Ltd - strike price 7200 expiring on 31OCT2024
Delta for 7200 CE is -
Historical price for 7200 CE is as follows
On 18 Oct TRENT was trading at 7740.00. The strike last trading price was 539.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -400 which decreased total open position to 0
On 17 Oct TRENT was trading at 7719.65. The strike last trading price was 539.5, which was -164.50 lower than the previous day. The implied volatity was -, the open interest changed by -400 which decreased total open position to 17200
On 16 Oct TRENT was trading at 7805.80. The strike last trading price was 704, which was -336.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 17600
On 15 Oct TRENT was trading at 8124.25. The strike last trading price was 1040, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -400 which decreased total open position to 0
On 14 Oct TRENT was trading at 8191.85. The strike last trading price was 1040, which was 100.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 18000
On 11 Oct TRENT was trading at 8234.95. The strike last trading price was 940, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -200 which decreased total open position to 0
On 10 Oct TRENT was trading at 8028.85. The strike last trading price was 940, which was -105.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 18200
On 9 Oct TRENT was trading at 8220.85. The strike last trading price was 1045, which was 115.15 higher than the previous day. The implied volatity was -, the open interest changed by -200 which decreased total open position to 18200
On 8 Oct TRENT was trading at 8041.95. The strike last trading price was 929.85, which was 485.85 higher than the previous day. The implied volatity was -, the open interest changed by -1400 which decreased total open position to 18600
On 7 Oct TRENT was trading at 7449.50. The strike last trading price was 444, which was 65.80 higher than the previous day. The implied volatity was -, the open interest changed by 3400 which increased total open position to 20600
On 4 Oct TRENT was trading at 7353.30. The strike last trading price was 378.2, which was -102.20 lower than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 16400
On 3 Oct TRENT was trading at 7487.90. The strike last trading price was 480.4, which was -131.95 lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 14600
On 1 Oct TRENT was trading at 7612.70. The strike last trading price was 612.35, which was 16.20 higher than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 13600
On 30 Sept TRENT was trading at 7574.65. The strike last trading price was 596.15, which was -182.90 lower than the previous day. The implied volatity was -, the open interest changed by 2200 which increased total open position to 13200
On 27 Sept TRENT was trading at 7833.70. The strike last trading price was 779.05, which was -40.95 lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 10600
On 26 Sept TRENT was trading at 7845.40. The strike last trading price was 820, which was 219.30 higher than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 10600
On 25 Sept TRENT was trading at 7614.90. The strike last trading price was 600.7, which was -9.25 lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 10000
On 24 Sept TRENT was trading at 7621.35. The strike last trading price was 609.95, which was -4.90 lower than the previous day. The implied volatity was -, the open interest changed by -200 which decreased total open position to 9600
On 23 Sept TRENT was trading at 7623.45. The strike last trading price was 614.85, which was 74.85 higher than the previous day. The implied volatity was -, the open interest changed by -800 which decreased total open position to 10000
On 20 Sept TRENT was trading at 7465.15. The strike last trading price was 540, which was 70.00 higher than the previous day. The implied volatity was -, the open interest changed by -2800 which decreased total open position to 10600
On 19 Sept TRENT was trading at 7326.15. The strike last trading price was 470, which was -8.90 lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 13400
On 18 Sept TRENT was trading at 7336.00. The strike last trading price was 478.9, which was -38.45 lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 11400
On 17 Sept TRENT was trading at 7403.45. The strike last trading price was 517.35, which was 9.00 higher than the previous day. The implied volatity was -, the open interest changed by -800 which decreased total open position to 11000
On 16 Sept TRENT was trading at 7318.80. The strike last trading price was 508.35, which was 82.70 higher than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 11800
On 13 Sept TRENT was trading at 7233.15. The strike last trading price was 425.65, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10000
On 12 Sept TRENT was trading at 7210.50. The strike last trading price was 426, which was 38.00 higher than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 10400
On 11 Sept TRENT was trading at 7148.85. The strike last trading price was 388, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 9200
On 10 Sept TRENT was trading at 7137.95. The strike last trading price was 388.35, which was -18.80 lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 9000
On 9 Sept TRENT was trading at 7136.65. The strike last trading price was 407.15, which was 2.15 higher than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 8800
On 6 Sept TRENT was trading at 7103.55. The strike last trading price was 405, which was -12.40 lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 8200
On 5 Sept TRENT was trading at 7167.65. The strike last trading price was 417.4, which was -10.25 lower than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 8000
On 4 Sept TRENT was trading at 7139.90. The strike last trading price was 427.65, which was 54.65 higher than the previous day. The implied volatity was -, the open interest changed by 2600 which increased total open position to 6000
On 3 Sept TRENT was trading at 7042.80. The strike last trading price was 373, which was -75.55 lower than the previous day. The implied volatity was -, the open interest changed by -400 which decreased total open position to 3600
On 2 Sept TRENT was trading at 7148.20. The strike last trading price was 448.55, which was 29.10 higher than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 4000
On 30 Aug TRENT was trading at 7158.75. The strike last trading price was 419.45, which was -10.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2800
On 29 Aug TRENT was trading at 7170.65. The strike last trading price was 430, which was -55.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2600
On 28 Aug TRENT was trading at 7242.10. The strike last trading price was 485.55, which was 221.10 higher than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 2600
On 27 Aug TRENT was trading at 6869.90. The strike last trading price was 264.45, which was -125.55 lower than the previous day. The implied volatity was -, the open interest changed by -200 which decreased total open position to 1800
On 26 Aug TRENT was trading at 6925.60. The strike last trading price was 390, which was 49.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1800
On 23 Aug TRENT was trading at 6948.75. The strike last trading price was 340.05, which was 40.50 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1800
On 22 Aug TRENT was trading at 6989.80. The strike last trading price was 299.55, which was 31.50 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1600
On 21 Aug TRENT was trading at 6783.20. The strike last trading price was 268.05, which was -1.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1400
On 20 Aug TRENT was trading at 6793.90. The strike last trading price was 270, which was 87.15 higher than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 1600
On 16 Aug TRENT was trading at 6502.40. The strike last trading price was 182.85, which was -7.20 lower than the previous day. The implied volatity was -, the open interest changed by -200 which decreased total open position to 1000
On 14 Aug TRENT was trading at 6438.35. The strike last trading price was 190.05, which was 50.60 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1400
On 13 Aug TRENT was trading at 6381.70. The strike last trading price was 139.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1400 which increased total open position to 0
On 12 Aug TRENT was trading at 6382.35. The strike last trading price was 139.45, which was 139.45 higher than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 1200
On 9 Aug TRENT was trading at 6275.35. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| TRENT 7200 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 7740.00 | 41.5 | -8.60 | 76,400 | 6,400 | 90,600 |
| 17 Oct | 7719.65 | 50.1 | 11.65 | 1,95,600 | 2,800 | 85,200 |
| 16 Oct | 7805.80 | 38.45 | 21.95 | 1,72,400 | -9,400 | 82,400 |
| 15 Oct | 8124.25 | 16.5 | 3.70 | 30,400 | -1,200 | 91,800 |
| 14 Oct | 8191.85 | 12.8 | -5.20 | 43,000 | -12,000 | 93,200 |
| 11 Oct | 8234.95 | 18 | -11.90 | 70,600 | -5,600 | 1,05,400 |
| 10 Oct | 8028.85 | 29.9 | 1.70 | 67,600 | -1,200 | 1,11,000 |
| 9 Oct | 8220.85 | 28.2 | -16.80 | 1,44,000 | 13,000 | 1,13,200 |
| 8 Oct | 8041.95 | 45 | -83.00 | 2,81,200 | 10,000 | 1,01,000 |
| 7 Oct | 7449.50 | 128 | -35.20 | 91,200 | 5,200 | 91,000 |
| 4 Oct | 7353.30 | 163.2 | 22.40 | 1,58,000 | 6,600 | 86,000 |
| 3 Oct | 7487.90 | 140.8 | 15.80 | 1,47,200 | -4,800 | 79,400 |
| 1 Oct | 7612.70 | 125 | -39.00 | 74,000 | 12,200 | 83,800 |
| 30 Sept | 7574.65 | 164 | 48.50 | 1,60,200 | 12,400 | 71,600 |
| 27 Sept | 7833.70 | 115.5 | -8.20 | 70,200 | 9,000 | 58,800 |
| 26 Sept | 7845.40 | 123.7 | -44.30 | 1,07,600 | -7,000 | 49,800 |
| 25 Sept | 7614.90 | 168 | 6.00 | 43,600 | 13,400 | 56,600 |
| 24 Sept | 7621.35 | 162 | 0.90 | 32,200 | 9,000 | 43,400 |
| 23 Sept | 7623.45 | 161.1 | -54.40 | 47,000 | 6,600 | 34,400 |
| 20 Sept | 7465.15 | 215.5 | -68.50 | 19,800 | 10,800 | 28,000 |
| 19 Sept | 7326.15 | 284 | -20.05 | 24,600 | 2,800 | 17,600 |
| 18 Sept | 7336.00 | 304.05 | 36.60 | 5,600 | 600 | 14,800 |
| 17 Sept | 7403.45 | 267.45 | -23.60 | 6,200 | 1,600 | 13,800 |
| 16 Sept | 7318.80 | 291.05 | -49.45 | 4,800 | 2,400 | 12,000 |
| 13 Sept | 7233.15 | 340.5 | -34.50 | 4,200 | 3,000 | 9,800 |
| 12 Sept | 7210.50 | 375 | 10.00 | 6,000 | 4,800 | 6,800 |
| 11 Sept | 7148.85 | 365 | -21.25 | 400 | -200 | 1,800 |
| 10 Sept | 7137.95 | 386.25 | -49.30 | 600 | 400 | 1,800 |
| 9 Sept | 7136.65 | 435.55 | -14.45 | 400 | 200 | 1,600 |
| 6 Sept | 7103.55 | 450 | 55.15 | 1,400 | -600 | 1,400 |
| 5 Sept | 7167.65 | 394.85 | -27.10 | 200 | 0 | 2,000 |
| 4 Sept | 7139.90 | 421.95 | -38.05 | 800 | 400 | 1,800 |
| 3 Sept | 7042.80 | 460 | 38.35 | 1,800 | -600 | 1,400 |
| 2 Sept | 7148.20 | 421.65 | 24.30 | 2,000 | 1,200 | 1,800 |
| 30 Aug | 7158.75 | 397.35 | -1398.15 | 600 | 0 | 0 |
| 29 Aug | 7170.65 | 1795.5 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 7242.10 | 1795.5 | 1795.50 | 0 | 0 | 0 |
| 27 Aug | 6869.90 | 0 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 6925.60 | 0 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 6948.75 | 0 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 6989.80 | 0 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 6783.20 | 0 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 6793.90 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 6502.40 | 0 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 6438.35 | 0 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 6381.70 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 6382.35 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 6275.35 | 0 | 0 | 0 | 0 | |
For Trent Ltd - strike price 7200 expiring on 31OCT2024
Delta for 7200 PE is -
Historical price for 7200 PE is as follows
On 18 Oct TRENT was trading at 7740.00. The strike last trading price was 41.5, which was -8.60 lower than the previous day. The implied volatity was -, the open interest changed by 6400 which increased total open position to 90600
On 17 Oct TRENT was trading at 7719.65. The strike last trading price was 50.1, which was 11.65 higher than the previous day. The implied volatity was -, the open interest changed by 2800 which increased total open position to 85200
On 16 Oct TRENT was trading at 7805.80. The strike last trading price was 38.45, which was 21.95 higher than the previous day. The implied volatity was -, the open interest changed by -9400 which decreased total open position to 82400
On 15 Oct TRENT was trading at 8124.25. The strike last trading price was 16.5, which was 3.70 higher than the previous day. The implied volatity was -, the open interest changed by -1200 which decreased total open position to 91800
On 14 Oct TRENT was trading at 8191.85. The strike last trading price was 12.8, which was -5.20 lower than the previous day. The implied volatity was -, the open interest changed by -12000 which decreased total open position to 93200
On 11 Oct TRENT was trading at 8234.95. The strike last trading price was 18, which was -11.90 lower than the previous day. The implied volatity was -, the open interest changed by -5600 which decreased total open position to 105400
On 10 Oct TRENT was trading at 8028.85. The strike last trading price was 29.9, which was 1.70 higher than the previous day. The implied volatity was -, the open interest changed by -1200 which decreased total open position to 111000
On 9 Oct TRENT was trading at 8220.85. The strike last trading price was 28.2, which was -16.80 lower than the previous day. The implied volatity was -, the open interest changed by 13000 which increased total open position to 113200
On 8 Oct TRENT was trading at 8041.95. The strike last trading price was 45, which was -83.00 lower than the previous day. The implied volatity was -, the open interest changed by 10000 which increased total open position to 101000
On 7 Oct TRENT was trading at 7449.50. The strike last trading price was 128, which was -35.20 lower than the previous day. The implied volatity was -, the open interest changed by 5200 which increased total open position to 91000
On 4 Oct TRENT was trading at 7353.30. The strike last trading price was 163.2, which was 22.40 higher than the previous day. The implied volatity was -, the open interest changed by 6600 which increased total open position to 86000
On 3 Oct TRENT was trading at 7487.90. The strike last trading price was 140.8, which was 15.80 higher than the previous day. The implied volatity was -, the open interest changed by -4800 which decreased total open position to 79400
On 1 Oct TRENT was trading at 7612.70. The strike last trading price was 125, which was -39.00 lower than the previous day. The implied volatity was -, the open interest changed by 12200 which increased total open position to 83800
On 30 Sept TRENT was trading at 7574.65. The strike last trading price was 164, which was 48.50 higher than the previous day. The implied volatity was -, the open interest changed by 12400 which increased total open position to 71600
On 27 Sept TRENT was trading at 7833.70. The strike last trading price was 115.5, which was -8.20 lower than the previous day. The implied volatity was -, the open interest changed by 9000 which increased total open position to 58800
On 26 Sept TRENT was trading at 7845.40. The strike last trading price was 123.7, which was -44.30 lower than the previous day. The implied volatity was -, the open interest changed by -7000 which decreased total open position to 49800
On 25 Sept TRENT was trading at 7614.90. The strike last trading price was 168, which was 6.00 higher than the previous day. The implied volatity was -, the open interest changed by 13400 which increased total open position to 56600
On 24 Sept TRENT was trading at 7621.35. The strike last trading price was 162, which was 0.90 higher than the previous day. The implied volatity was -, the open interest changed by 9000 which increased total open position to 43400
On 23 Sept TRENT was trading at 7623.45. The strike last trading price was 161.1, which was -54.40 lower than the previous day. The implied volatity was -, the open interest changed by 6600 which increased total open position to 34400
On 20 Sept TRENT was trading at 7465.15. The strike last trading price was 215.5, which was -68.50 lower than the previous day. The implied volatity was -, the open interest changed by 10800 which increased total open position to 28000
On 19 Sept TRENT was trading at 7326.15. The strike last trading price was 284, which was -20.05 lower than the previous day. The implied volatity was -, the open interest changed by 2800 which increased total open position to 17600
On 18 Sept TRENT was trading at 7336.00. The strike last trading price was 304.05, which was 36.60 higher than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 14800
On 17 Sept TRENT was trading at 7403.45. The strike last trading price was 267.45, which was -23.60 lower than the previous day. The implied volatity was -, the open interest changed by 1600 which increased total open position to 13800
On 16 Sept TRENT was trading at 7318.80. The strike last trading price was 291.05, which was -49.45 lower than the previous day. The implied volatity was -, the open interest changed by 2400 which increased total open position to 12000
On 13 Sept TRENT was trading at 7233.15. The strike last trading price was 340.5, which was -34.50 lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 9800
On 12 Sept TRENT was trading at 7210.50. The strike last trading price was 375, which was 10.00 higher than the previous day. The implied volatity was -, the open interest changed by 4800 which increased total open position to 6800
On 11 Sept TRENT was trading at 7148.85. The strike last trading price was 365, which was -21.25 lower than the previous day. The implied volatity was -, the open interest changed by -200 which decreased total open position to 1800
On 10 Sept TRENT was trading at 7137.95. The strike last trading price was 386.25, which was -49.30 lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 1800
On 9 Sept TRENT was trading at 7136.65. The strike last trading price was 435.55, which was -14.45 lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 1600
On 6 Sept TRENT was trading at 7103.55. The strike last trading price was 450, which was 55.15 higher than the previous day. The implied volatity was -, the open interest changed by -600 which decreased total open position to 1400
On 5 Sept TRENT was trading at 7167.65. The strike last trading price was 394.85, which was -27.10 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2000
On 4 Sept TRENT was trading at 7139.90. The strike last trading price was 421.95, which was -38.05 lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 1800
On 3 Sept TRENT was trading at 7042.80. The strike last trading price was 460, which was 38.35 higher than the previous day. The implied volatity was -, the open interest changed by -600 which decreased total open position to 1400
On 2 Sept TRENT was trading at 7148.20. The strike last trading price was 421.65, which was 24.30 higher than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 1800
On 30 Aug TRENT was trading at 7158.75. The strike last trading price was 397.35, which was -1398.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug TRENT was trading at 7170.65. The strike last trading price was 1795.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug TRENT was trading at 7242.10. The strike last trading price was 1795.5, which was 1795.50 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug TRENT was trading at 6869.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug TRENT was trading at 6925.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug TRENT was trading at 6948.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug TRENT was trading at 6989.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug TRENT was trading at 6783.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug TRENT was trading at 6793.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug TRENT was trading at 6502.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug TRENT was trading at 6438.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug TRENT was trading at 6381.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug TRENT was trading at 6382.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug TRENT was trading at 6275.35. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
