TRENT
Trent Ltd
Historical option data for TRENT
18 Oct 2024 01:52 PM IST
| TRENT 6400 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 7741.40 | 1046.7 | 0.00 | 0 | 0 | 0 | ||||
| 17 Oct | 7719.65 | 1046.7 | 0.00 | 0 | 0 | 0 | ||||
| 16 Oct | 7805.80 | 1046.7 | 0.00 | 0 | 0 | 0 | ||||
| 15 Oct | 8124.25 | 1046.7 | 0.00 | 0 | 0 | 0 | ||||
| 14 Oct | 8191.85 | 1046.7 | 0.00 | 0 | 0 | 0 | ||||
| 11 Oct | 8234.95 | 1046.7 | 0.00 | 0 | 0 | 0 | ||||
| 10 Oct | 8028.85 | 1046.7 | 0.00 | 0 | 0 | 0 | ||||
| 9 Oct | 8220.85 | 1046.7 | 0.00 | 0 | 0 | 0 | ||||
| 8 Oct | 8041.95 | 1046.7 | 0.00 | 0 | -400 | 0 | ||||
| 7 Oct | 7449.50 | 1046.7 | -113.30 | 600 | -200 | 1,200 | ||||
| 4 Oct | 7353.30 | 1160 | 0.00 | 0 | -200 | 0 | ||||
|
|
||||||||||
| 3 Oct | 7487.90 | 1160 | -330.00 | 1,000 | 0 | 1,600 | ||||
| 1 Oct | 7612.70 | 1490 | 0.00 | 0 | 0 | 0 | ||||
| 30 Sept | 7574.65 | 1490 | 0.00 | 0 | 0 | 0 | ||||
| 27 Sept | 7833.70 | 1490 | 0.00 | 0 | 400 | 0 | ||||
| 26 Sept | 7845.40 | 1490 | 230.00 | 400 | 200 | 1,400 | ||||
| 25 Sept | 7614.90 | 1260 | -20.00 | 400 | 0 | 800 | ||||
| 24 Sept | 7621.35 | 1280 | 350.00 | 400 | 0 | 600 | ||||
| 23 Sept | 7623.45 | 930 | 0.00 | 0 | 0 | 0 | ||||
| 20 Sept | 7465.15 | 930 | 0.00 | 0 | 200 | 0 | ||||
| 19 Sept | 7326.15 | 930 | -170.00 | 400 | 200 | 600 | ||||
| 18 Sept | 7336.00 | 1100 | 18.50 | 200 | 0 | 200 | ||||
| 17 Sept | 7403.45 | 1081.5 | 171.50 | 200 | 0 | 400 | ||||
| 16 Sept | 7318.80 | 910 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 7233.15 | 910 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 7210.50 | 910 | 0.00 | 200 | 0 | 400 | ||||
| 11 Sept | 7148.85 | 910 | 0.00 | 0 | 200 | 0 | ||||
| 10 Sept | 7137.95 | 910 | 411.50 | 200 | 0 | 200 | ||||
| 9 Sept | 7136.65 | 498.5 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 7103.55 | 498.5 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 7139.90 | 498.5 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 7042.80 | 498.5 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 7148.20 | 498.5 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 7158.75 | 498.5 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 7170.65 | 498.5 | 0.00 | 0 | 0 | 200 | ||||
| 28 Aug | 7242.10 | 498.5 | 0.00 | 0 | 0 | 200 | ||||
| 27 Aug | 6869.90 | 498.5 | 0.00 | 0 | 0 | 200 | ||||
| 26 Aug | 6925.60 | 498.5 | 0.00 | 0 | 0 | 200 | ||||
| 23 Aug | 6948.75 | 498.5 | 0.00 | 0 | 0 | 200 | ||||
| 22 Aug | 6989.80 | 498.5 | 0.00 | 0 | 0 | 200 | ||||
| 21 Aug | 6783.20 | 498.5 | 0.00 | 0 | 0 | 200 | ||||
| 20 Aug | 6793.90 | 498.5 | 0.00 | 0 | 0 | 200 | ||||
| 19 Aug | 6689.90 | 498.5 | 0.00 | 0 | 0 | 200 | ||||
| 16 Aug | 6502.40 | 498.5 | 0.00 | 0 | 0 | 200 | ||||
| 14 Aug | 6438.35 | 498.5 | 0.00 | 0 | 0 | 200 | ||||
| 13 Aug | 6381.70 | 498.5 | 364.00 | 0 | 200 | 0 | ||||
| 9 Aug | 6275.35 | 134.5 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 5644.10 | 134.5 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 5472.45 | 134.5 | 0 | 0 | 0 | |||||
For Trent Ltd - strike price 6400 expiring on 31OCT2024
Delta for 6400 CE is -
Historical price for 6400 CE is as follows
On 18 Oct TRENT was trading at 7741.40. The strike last trading price was 1046.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct TRENT was trading at 7719.65. The strike last trading price was 1046.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct TRENT was trading at 7805.80. The strike last trading price was 1046.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct TRENT was trading at 8124.25. The strike last trading price was 1046.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct TRENT was trading at 8191.85. The strike last trading price was 1046.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct TRENT was trading at 8234.95. The strike last trading price was 1046.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct TRENT was trading at 8028.85. The strike last trading price was 1046.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct TRENT was trading at 8220.85. The strike last trading price was 1046.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct TRENT was trading at 8041.95. The strike last trading price was 1046.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -400 which decreased total open position to 0
On 7 Oct TRENT was trading at 7449.50. The strike last trading price was 1046.7, which was -113.30 lower than the previous day. The implied volatity was -, the open interest changed by -200 which decreased total open position to 1200
On 4 Oct TRENT was trading at 7353.30. The strike last trading price was 1160, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -200 which decreased total open position to 0
On 3 Oct TRENT was trading at 7487.90. The strike last trading price was 1160, which was -330.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1600
On 1 Oct TRENT was trading at 7612.70. The strike last trading price was 1490, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept TRENT was trading at 7574.65. The strike last trading price was 1490, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept TRENT was trading at 7833.70. The strike last trading price was 1490, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 0
On 26 Sept TRENT was trading at 7845.40. The strike last trading price was 1490, which was 230.00 higher than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 1400
On 25 Sept TRENT was trading at 7614.90. The strike last trading price was 1260, which was -20.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 800
On 24 Sept TRENT was trading at 7621.35. The strike last trading price was 1280, which was 350.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 600
On 23 Sept TRENT was trading at 7623.45. The strike last trading price was 930, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept TRENT was trading at 7465.15. The strike last trading price was 930, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 0
On 19 Sept TRENT was trading at 7326.15. The strike last trading price was 930, which was -170.00 lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 600
On 18 Sept TRENT was trading at 7336.00. The strike last trading price was 1100, which was 18.50 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 200
On 17 Sept TRENT was trading at 7403.45. The strike last trading price was 1081.5, which was 171.50 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 400
On 16 Sept TRENT was trading at 7318.80. The strike last trading price was 910, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept TRENT was trading at 7233.15. The strike last trading price was 910, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept TRENT was trading at 7210.50. The strike last trading price was 910, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 400
On 11 Sept TRENT was trading at 7148.85. The strike last trading price was 910, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 0
On 10 Sept TRENT was trading at 7137.95. The strike last trading price was 910, which was 411.50 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 200
On 9 Sept TRENT was trading at 7136.65. The strike last trading price was 498.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept TRENT was trading at 7103.55. The strike last trading price was 498.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept TRENT was trading at 7139.90. The strike last trading price was 498.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept TRENT was trading at 7042.80. The strike last trading price was 498.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept TRENT was trading at 7148.20. The strike last trading price was 498.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug TRENT was trading at 7158.75. The strike last trading price was 498.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug TRENT was trading at 7170.65. The strike last trading price was 498.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 200
On 28 Aug TRENT was trading at 7242.10. The strike last trading price was 498.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 200
On 27 Aug TRENT was trading at 6869.90. The strike last trading price was 498.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 200
On 26 Aug TRENT was trading at 6925.60. The strike last trading price was 498.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 200
On 23 Aug TRENT was trading at 6948.75. The strike last trading price was 498.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 200
On 22 Aug TRENT was trading at 6989.80. The strike last trading price was 498.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 200
On 21 Aug TRENT was trading at 6783.20. The strike last trading price was 498.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 200
On 20 Aug TRENT was trading at 6793.90. The strike last trading price was 498.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 200
On 19 Aug TRENT was trading at 6689.90. The strike last trading price was 498.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 200
On 16 Aug TRENT was trading at 6502.40. The strike last trading price was 498.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 200
On 14 Aug TRENT was trading at 6438.35. The strike last trading price was 498.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 200
On 13 Aug TRENT was trading at 6381.70. The strike last trading price was 498.5, which was 364.00 higher than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 0
On 9 Aug TRENT was trading at 6275.35. The strike last trading price was 134.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug TRENT was trading at 5644.10. The strike last trading price was 134.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug TRENT was trading at 5472.45. The strike last trading price was 134.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| TRENT 6400 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 7741.40 | 9 | -1.00 | 200 | 0 | 14,800 |
| 17 Oct | 7719.65 | 10 | 0.00 | 4,800 | -3,200 | 15,400 |
| 16 Oct | 7805.80 | 10 | 4.85 | 14,600 | -2,000 | 18,400 |
| 15 Oct | 8124.25 | 5.15 | -1.50 | 600 | 0 | 20,400 |
| 14 Oct | 8191.85 | 6.65 | -1.85 | 2,200 | 0 | 20,400 |
| 11 Oct | 8234.95 | 8.5 | 0.00 | 800 | -200 | 20,000 |
| 10 Oct | 8028.85 | 8.5 | -0.90 | 1,600 | -200 | 20,400 |
| 9 Oct | 8220.85 | 9.4 | -4.35 | 7,000 | -1,200 | 20,600 |
| 8 Oct | 8041.95 | 13.75 | -10.80 | 17,400 | 3,000 | 21,600 |
| 7 Oct | 7449.50 | 24.55 | -2.30 | 31,200 | 6,200 | 18,800 |
| 4 Oct | 7353.30 | 26.85 | 2.90 | 9,400 | 3,000 | 12,600 |
| 3 Oct | 7487.90 | 23.95 | 0.40 | 12,800 | 3,600 | 11,600 |
| 1 Oct | 7612.70 | 23.55 | -9.95 | 8,400 | 0 | 7,800 |
| 30 Sept | 7574.65 | 33.5 | 6.55 | 35,600 | 4,000 | 8,200 |
| 27 Sept | 7833.70 | 26.95 | 9.90 | 2,000 | 600 | 4,200 |
| 26 Sept | 7845.40 | 17.05 | -7.95 | 3,200 | 2,000 | 3,400 |
| 25 Sept | 7614.90 | 25 | 0.00 | 600 | 200 | 1,200 |
| 24 Sept | 7621.35 | 25 | 0.00 | 800 | 600 | 800 |
| 23 Sept | 7623.45 | 25 | -1075.50 | 200 | 0 | 0 |
| 20 Sept | 7465.15 | 1100.5 | 0.00 | 0 | 0 | 0 |
| 19 Sept | 7326.15 | 1100.5 | 0.00 | 0 | 0 | 0 |
| 18 Sept | 7336.00 | 1100.5 | 0.00 | 0 | 0 | 0 |
| 17 Sept | 7403.45 | 1100.5 | 0.00 | 0 | 0 | 0 |
| 16 Sept | 7318.80 | 1100.5 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 7233.15 | 1100.5 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 7210.50 | 1100.5 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 7148.85 | 1100.5 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 7137.95 | 1100.5 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 7136.65 | 1100.5 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 7103.55 | 1100.5 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 7139.90 | 1100.5 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 7042.80 | 1100.5 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 7148.20 | 1100.5 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 7158.75 | 1100.5 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 7170.65 | 1100.5 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 7242.10 | 1100.5 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 6869.90 | 1100.5 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 6925.60 | 1100.5 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 6948.75 | 1100.5 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 6989.80 | 1100.5 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 6783.20 | 1100.5 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 6793.90 | 1100.5 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 6689.90 | 1100.5 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 6502.40 | 1100.5 | 1100.50 | 0 | 0 | 0 |
| 14 Aug | 6438.35 | 0 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 6381.70 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 6275.35 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 5644.10 | 0 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 5472.45 | 0 | 0 | 0 | 0 | |
For Trent Ltd - strike price 6400 expiring on 31OCT2024
Delta for 6400 PE is -
Historical price for 6400 PE is as follows
On 18 Oct TRENT was trading at 7741.40. The strike last trading price was 9, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 14800
On 17 Oct TRENT was trading at 7719.65. The strike last trading price was 10, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -3200 which decreased total open position to 15400
On 16 Oct TRENT was trading at 7805.80. The strike last trading price was 10, which was 4.85 higher than the previous day. The implied volatity was -, the open interest changed by -2000 which decreased total open position to 18400
On 15 Oct TRENT was trading at 8124.25. The strike last trading price was 5.15, which was -1.50 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 20400
On 14 Oct TRENT was trading at 8191.85. The strike last trading price was 6.65, which was -1.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 20400
On 11 Oct TRENT was trading at 8234.95. The strike last trading price was 8.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -200 which decreased total open position to 20000
On 10 Oct TRENT was trading at 8028.85. The strike last trading price was 8.5, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by -200 which decreased total open position to 20400
On 9 Oct TRENT was trading at 8220.85. The strike last trading price was 9.4, which was -4.35 lower than the previous day. The implied volatity was -, the open interest changed by -1200 which decreased total open position to 20600
On 8 Oct TRENT was trading at 8041.95. The strike last trading price was 13.75, which was -10.80 lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 21600
On 7 Oct TRENT was trading at 7449.50. The strike last trading price was 24.55, which was -2.30 lower than the previous day. The implied volatity was -, the open interest changed by 6200 which increased total open position to 18800
On 4 Oct TRENT was trading at 7353.30. The strike last trading price was 26.85, which was 2.90 higher than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 12600
On 3 Oct TRENT was trading at 7487.90. The strike last trading price was 23.95, which was 0.40 higher than the previous day. The implied volatity was -, the open interest changed by 3600 which increased total open position to 11600
On 1 Oct TRENT was trading at 7612.70. The strike last trading price was 23.55, which was -9.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7800
On 30 Sept TRENT was trading at 7574.65. The strike last trading price was 33.5, which was 6.55 higher than the previous day. The implied volatity was -, the open interest changed by 4000 which increased total open position to 8200
On 27 Sept TRENT was trading at 7833.70. The strike last trading price was 26.95, which was 9.90 higher than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 4200
On 26 Sept TRENT was trading at 7845.40. The strike last trading price was 17.05, which was -7.95 lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 3400
On 25 Sept TRENT was trading at 7614.90. The strike last trading price was 25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 1200
On 24 Sept TRENT was trading at 7621.35. The strike last trading price was 25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 800
On 23 Sept TRENT was trading at 7623.45. The strike last trading price was 25, which was -1075.50 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept TRENT was trading at 7465.15. The strike last trading price was 1100.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept TRENT was trading at 7326.15. The strike last trading price was 1100.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept TRENT was trading at 7336.00. The strike last trading price was 1100.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept TRENT was trading at 7403.45. The strike last trading price was 1100.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept TRENT was trading at 7318.80. The strike last trading price was 1100.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept TRENT was trading at 7233.15. The strike last trading price was 1100.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept TRENT was trading at 7210.50. The strike last trading price was 1100.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept TRENT was trading at 7148.85. The strike last trading price was 1100.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept TRENT was trading at 7137.95. The strike last trading price was 1100.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept TRENT was trading at 7136.65. The strike last trading price was 1100.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept TRENT was trading at 7103.55. The strike last trading price was 1100.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept TRENT was trading at 7139.90. The strike last trading price was 1100.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept TRENT was trading at 7042.80. The strike last trading price was 1100.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept TRENT was trading at 7148.20. The strike last trading price was 1100.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug TRENT was trading at 7158.75. The strike last trading price was 1100.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug TRENT was trading at 7170.65. The strike last trading price was 1100.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug TRENT was trading at 7242.10. The strike last trading price was 1100.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug TRENT was trading at 6869.90. The strike last trading price was 1100.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug TRENT was trading at 6925.60. The strike last trading price was 1100.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug TRENT was trading at 6948.75. The strike last trading price was 1100.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug TRENT was trading at 6989.80. The strike last trading price was 1100.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug TRENT was trading at 6783.20. The strike last trading price was 1100.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug TRENT was trading at 6793.90. The strike last trading price was 1100.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug TRENT was trading at 6689.90. The strike last trading price was 1100.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug TRENT was trading at 6502.40. The strike last trading price was 1100.5, which was 1100.50 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug TRENT was trading at 6438.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug TRENT was trading at 6381.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug TRENT was trading at 6275.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug TRENT was trading at 5644.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug TRENT was trading at 5472.45. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
