DABUR
Dabur India Ltd
Historical option data for DABUR
16 Sep 2024 04:12 PM IST
| DABUR 730 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 661.35 | 0.45 | 0.00 | 2,23,750 | 1,02,500 | 2,18,750 | ||||
| 13 Sept | 660.90 | 0.45 | -0.10 | 18,750 | -1,250 | 1,15,000 | ||||
| 12 Sept | 664.75 | 0.55 | -0.15 | 26,250 | -5,000 | 1,15,000 | ||||
| 11 Sept | 663.90 | 0.7 | -0.30 | 71,250 | 25,000 | 1,20,000 | ||||
| 10 Sept | 665.25 | 1 | -0.35 | 1,05,000 | -7,500 | 96,250 | ||||
| 9 Sept | 662.35 | 1.35 | 0.65 | 1,95,000 | 25,000 | 1,00,000 | ||||
| 6 Sept | 644.40 | 0.7 | 0.15 | 46,250 | 17,500 | 76,250 | ||||
| 5 Sept | 644.80 | 0.55 | -0.15 | 17,500 | -1,250 | 58,750 | ||||
| 4 Sept | 650.05 | 0.7 | 0.15 | 68,750 | 3,750 | 61,250 | ||||
| 3 Sept | 638.20 | 0.55 | -0.10 | 96,250 | 45,000 | 56,250 | ||||
| 2 Sept | 636.65 | 0.65 | -0.60 | 11,250 | 3,750 | 11,250 | ||||
|
|
||||||||||
| 30 Aug | 637.15 | 1.25 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 644.40 | 1.25 | 0.05 | 6,250 | 3,750 | 7,500 | ||||
| 26 Aug | 654.55 | 1.2 | 0.20 | 3,750 | 0 | 2,500 | ||||
| 23 Aug | 643.25 | 1 | -0.20 | 1,250 | 0 | 1,250 | ||||
| 22 Aug | 646.15 | 1.2 | 2,500 | 1,250 | 1,250 | |||||
For Dabur India Ltd - strike price 730 expiring on 26SEP2024
Delta for 730 CE is -
Historical price for 730 CE is as follows
On 16 Sept DABUR was trading at 661.35. The strike last trading price was 0.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 102500 which increased total open position to 218750
On 13 Sept DABUR was trading at 660.90. The strike last trading price was 0.45, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -1250 which decreased total open position to 115000
On 12 Sept DABUR was trading at 664.75. The strike last trading price was 0.55, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by -5000 which decreased total open position to 115000
On 11 Sept DABUR was trading at 663.90. The strike last trading price was 0.7, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 25000 which increased total open position to 120000
On 10 Sept DABUR was trading at 665.25. The strike last trading price was 1, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by -7500 which decreased total open position to 96250
On 9 Sept DABUR was trading at 662.35. The strike last trading price was 1.35, which was 0.65 higher than the previous day. The implied volatity was -, the open interest changed by 25000 which increased total open position to 100000
On 6 Sept DABUR was trading at 644.40. The strike last trading price was 0.7, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 17500 which increased total open position to 76250
On 5 Sept DABUR was trading at 644.80. The strike last trading price was 0.55, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by -1250 which decreased total open position to 58750
On 4 Sept DABUR was trading at 650.05. The strike last trading price was 0.7, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 3750 which increased total open position to 61250
On 3 Sept DABUR was trading at 638.20. The strike last trading price was 0.55, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 45000 which increased total open position to 56250
On 2 Sept DABUR was trading at 636.65. The strike last trading price was 0.65, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by 3750 which increased total open position to 11250
On 30 Aug DABUR was trading at 637.15. The strike last trading price was 1.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug DABUR was trading at 644.40. The strike last trading price was 1.25, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 3750 which increased total open position to 7500
On 26 Aug DABUR was trading at 654.55. The strike last trading price was 1.2, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2500
On 23 Aug DABUR was trading at 643.25. The strike last trading price was 1, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1250
On 22 Aug DABUR was trading at 646.15. The strike last trading price was 1.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 1250 which increased total open position to 1250
| DABUR 730 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 661.35 | 65.05 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 660.90 | 65.05 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 664.75 | 65.05 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 663.90 | 65.05 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 665.25 | 65.05 | -15.60 | 1,250 | 0 | 1,250 |
| 9 Sept | 662.35 | 80.65 | 0.00 | 0 | 1,250 | 0 |
| 6 Sept | 644.40 | 80.65 | -39.85 | 1,250 | 0 | 0 |
| 5 Sept | 644.80 | 120.5 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 650.05 | 120.5 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 638.20 | 120.5 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 636.65 | 120.5 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 637.15 | 120.5 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 644.40 | 120.5 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 654.55 | 120.5 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 643.25 | 120.5 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 646.15 | 120.5 | 0 | 0 | 0 | |
For Dabur India Ltd - strike price 730 expiring on 26SEP2024
Delta for 730 PE is -
Historical price for 730 PE is as follows
On 16 Sept DABUR was trading at 661.35. The strike last trading price was 65.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept DABUR was trading at 660.90. The strike last trading price was 65.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept DABUR was trading at 664.75. The strike last trading price was 65.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept DABUR was trading at 663.90. The strike last trading price was 65.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept DABUR was trading at 665.25. The strike last trading price was 65.05, which was -15.60 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1250
On 9 Sept DABUR was trading at 662.35. The strike last trading price was 80.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1250 which increased total open position to 0
On 6 Sept DABUR was trading at 644.40. The strike last trading price was 80.65, which was -39.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept DABUR was trading at 644.80. The strike last trading price was 120.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept DABUR was trading at 650.05. The strike last trading price was 120.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept DABUR was trading at 638.20. The strike last trading price was 120.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept DABUR was trading at 636.65. The strike last trading price was 120.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug DABUR was trading at 637.15. The strike last trading price was 120.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug DABUR was trading at 644.40. The strike last trading price was 120.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug DABUR was trading at 654.55. The strike last trading price was 120.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug DABUR was trading at 643.25. The strike last trading price was 120.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug DABUR was trading at 646.15. The strike last trading price was 120.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0