DABUR
Dabur India Ltd
Historical option data for DABUR
16 Sep 2024 04:12 PM IST
| DABUR 710 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 661.35 | 0.85 | 0.05 | 1,33,750 | 3,750 | 4,68,750 | ||||
| 13 Sept | 660.90 | 0.8 | -0.45 | 3,98,750 | 1,88,750 | 4,65,000 | ||||
| 12 Sept | 664.75 | 1.25 | -0.55 | 2,91,250 | 76,250 | 2,76,250 | ||||
| 11 Sept | 663.90 | 1.8 | -0.20 | 2,81,250 | -1,250 | 2,07,500 | ||||
| 10 Sept | 665.25 | 2 | -0.75 | 3,60,000 | 38,750 | 2,11,250 | ||||
| 9 Sept | 662.35 | 2.75 | 1.45 | 4,98,750 | 56,250 | 1,73,750 | ||||
|
|
||||||||||
| 6 Sept | 644.40 | 1.3 | 0.10 | 1,70,000 | -3,750 | 1,20,000 | ||||
| 5 Sept | 644.80 | 1.2 | -0.40 | 60,000 | -15,000 | 1,20,000 | ||||
| 4 Sept | 650.05 | 1.6 | 0.45 | 1,20,000 | 41,250 | 1,33,750 | ||||
| 3 Sept | 638.20 | 1.15 | 0.10 | 63,750 | 15,000 | 87,500 | ||||
| 2 Sept | 636.65 | 1.05 | -0.25 | 60,000 | 47,500 | 72,500 | ||||
| 30 Aug | 637.15 | 1.3 | -0.50 | 28,750 | 16,250 | 25,000 | ||||
| 29 Aug | 644.15 | 1.8 | -0.50 | 26,250 | -13,750 | 8,750 | ||||
| 28 Aug | 644.40 | 2.3 | 0.20 | 25,000 | 16,250 | 21,250 | ||||
| 27 Aug | 643.40 | 2.1 | -1.70 | 7,500 | 2,500 | 3,750 | ||||
| 26 Aug | 654.55 | 3.8 | -0.90 | 1,250 | 0 | 0 | ||||
| 23 Aug | 643.25 | 4.7 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 646.15 | 4.7 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 634.35 | 4.7 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 604.40 | 4.7 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 637.45 | 4.7 | 0 | 0 | 0 | |||||
For Dabur India Ltd - strike price 710 expiring on 26SEP2024
Delta for 710 CE is -
Historical price for 710 CE is as follows
On 16 Sept DABUR was trading at 661.35. The strike last trading price was 0.85, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 3750 which increased total open position to 468750
On 13 Sept DABUR was trading at 660.90. The strike last trading price was 0.8, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 188750 which increased total open position to 465000
On 12 Sept DABUR was trading at 664.75. The strike last trading price was 1.25, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by 76250 which increased total open position to 276250
On 11 Sept DABUR was trading at 663.90. The strike last trading price was 1.8, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by -1250 which decreased total open position to 207500
On 10 Sept DABUR was trading at 665.25. The strike last trading price was 2, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by 38750 which increased total open position to 211250
On 9 Sept DABUR was trading at 662.35. The strike last trading price was 2.75, which was 1.45 higher than the previous day. The implied volatity was -, the open interest changed by 56250 which increased total open position to 173750
On 6 Sept DABUR was trading at 644.40. The strike last trading price was 1.3, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by -3750 which decreased total open position to 120000
On 5 Sept DABUR was trading at 644.80. The strike last trading price was 1.2, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by -15000 which decreased total open position to 120000
On 4 Sept DABUR was trading at 650.05. The strike last trading price was 1.6, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by 41250 which increased total open position to 133750
On 3 Sept DABUR was trading at 638.20. The strike last trading price was 1.15, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 15000 which increased total open position to 87500
On 2 Sept DABUR was trading at 636.65. The strike last trading price was 1.05, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 47500 which increased total open position to 72500
On 30 Aug DABUR was trading at 637.15. The strike last trading price was 1.3, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by 16250 which increased total open position to 25000
On 29 Aug DABUR was trading at 644.15. The strike last trading price was 1.8, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by -13750 which decreased total open position to 8750
On 28 Aug DABUR was trading at 644.40. The strike last trading price was 2.3, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by 16250 which increased total open position to 21250
On 27 Aug DABUR was trading at 643.40. The strike last trading price was 2.1, which was -1.70 lower than the previous day. The implied volatity was -, the open interest changed by 2500 which increased total open position to 3750
On 26 Aug DABUR was trading at 654.55. The strike last trading price was 3.8, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug DABUR was trading at 643.25. The strike last trading price was 4.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug DABUR was trading at 646.15. The strike last trading price was 4.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug DABUR was trading at 634.35. The strike last trading price was 4.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug DABUR was trading at 604.40. The strike last trading price was 4.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug DABUR was trading at 637.45. The strike last trading price was 4.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| DABUR 710 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 661.35 | 61.75 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 660.90 | 61.75 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 664.75 | 61.75 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 663.90 | 61.75 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 665.25 | 61.75 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 662.35 | 61.75 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 644.40 | 61.75 | -40.80 | 2,500 | 1,250 | 1,250 |
| 5 Sept | 644.80 | 102.55 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 650.05 | 102.55 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 638.20 | 102.55 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 636.65 | 102.55 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 637.15 | 102.55 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 644.15 | 102.55 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 644.40 | 102.55 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 643.40 | 102.55 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 654.55 | 102.55 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 643.25 | 102.55 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 646.15 | 102.55 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 634.35 | 102.55 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 604.40 | 102.55 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 637.45 | 102.55 | 0 | 0 | 0 | |
For Dabur India Ltd - strike price 710 expiring on 26SEP2024
Delta for 710 PE is -
Historical price for 710 PE is as follows
On 16 Sept DABUR was trading at 661.35. The strike last trading price was 61.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept DABUR was trading at 660.90. The strike last trading price was 61.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept DABUR was trading at 664.75. The strike last trading price was 61.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept DABUR was trading at 663.90. The strike last trading price was 61.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept DABUR was trading at 665.25. The strike last trading price was 61.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept DABUR was trading at 662.35. The strike last trading price was 61.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept DABUR was trading at 644.40. The strike last trading price was 61.75, which was -40.80 lower than the previous day. The implied volatity was -, the open interest changed by 1250 which increased total open position to 1250
On 5 Sept DABUR was trading at 644.80. The strike last trading price was 102.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept DABUR was trading at 650.05. The strike last trading price was 102.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept DABUR was trading at 638.20. The strike last trading price was 102.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept DABUR was trading at 636.65. The strike last trading price was 102.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug DABUR was trading at 637.15. The strike last trading price was 102.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug DABUR was trading at 644.15. The strike last trading price was 102.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug DABUR was trading at 644.40. The strike last trading price was 102.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug DABUR was trading at 643.40. The strike last trading price was 102.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug DABUR was trading at 654.55. The strike last trading price was 102.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug DABUR was trading at 643.25. The strike last trading price was 102.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug DABUR was trading at 646.15. The strike last trading price was 102.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug DABUR was trading at 634.35. The strike last trading price was 102.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug DABUR was trading at 604.40. The strike last trading price was 102.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug DABUR was trading at 637.45. The strike last trading price was 102.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0