DABUR
Dabur India Ltd
Historical option data for DABUR
16 Sep 2024 04:12 PM IST
| DABUR 715 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 661.35 | 0.75 | 0.05 | 50,000 | 10,000 | 45,000 | ||||
| 13 Sept | 660.90 | 0.7 | -0.35 | 43,750 | 3,750 | 36,250 | ||||
| 12 Sept | 664.75 | 1.05 | -0.25 | 62,500 | 16,250 | 23,750 | ||||
| 11 Sept | 663.90 | 1.3 | -0.40 | 11,250 | 0 | 10,000 | ||||
| 10 Sept | 665.25 | 1.7 | -0.50 | 28,750 | -7,500 | 10,000 | ||||
| 9 Sept | 662.35 | 2.2 | 1.00 | 42,500 | 6,250 | 16,250 | ||||
| 6 Sept | 644.40 | 1.2 | 0.30 | 11,250 | 6,250 | 8,750 | ||||
| 5 Sept | 644.80 | 0.9 | -0.65 | 3,750 | -2,500 | 3,750 | ||||
| 4 Sept | 650.05 | 1.55 | 0.55 | 2,500 | 1,250 | 5,000 | ||||
| 3 Sept | 638.20 | 1 | 0.00 | 2,500 | 1,250 | 3,750 | ||||
| 2 Sept | 636.65 | 1 | -0.30 | 1,250 | 0 | 3,750 | ||||
| 30 Aug | 637.15 | 1.3 | -0.20 | 3,750 | 1,250 | 2,500 | ||||
|
|
||||||||||
| 29 Aug | 644.15 | 1.5 | -0.50 | 2,500 | 0 | 1,250 | ||||
| 28 Aug | 644.40 | 2 | -3.25 | 1,250 | 0 | 0 | ||||
| 27 Aug | 643.40 | 5.25 | 5.25 | 0 | 0 | 0 | ||||
| 26 Aug | 654.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 643.25 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 646.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 634.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 604.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 637.45 | 0 | 0 | 0 | 0 | |||||
For Dabur India Ltd - strike price 715 expiring on 26SEP2024
Delta for 715 CE is -
Historical price for 715 CE is as follows
On 16 Sept DABUR was trading at 661.35. The strike last trading price was 0.75, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 10000 which increased total open position to 45000
On 13 Sept DABUR was trading at 660.90. The strike last trading price was 0.7, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 3750 which increased total open position to 36250
On 12 Sept DABUR was trading at 664.75. The strike last trading price was 1.05, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 16250 which increased total open position to 23750
On 11 Sept DABUR was trading at 663.90. The strike last trading price was 1.3, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10000
On 10 Sept DABUR was trading at 665.25. The strike last trading price was 1.7, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by -7500 which decreased total open position to 10000
On 9 Sept DABUR was trading at 662.35. The strike last trading price was 2.2, which was 1.00 higher than the previous day. The implied volatity was -, the open interest changed by 6250 which increased total open position to 16250
On 6 Sept DABUR was trading at 644.40. The strike last trading price was 1.2, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by 6250 which increased total open position to 8750
On 5 Sept DABUR was trading at 644.80. The strike last trading price was 0.9, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by -2500 which decreased total open position to 3750
On 4 Sept DABUR was trading at 650.05. The strike last trading price was 1.55, which was 0.55 higher than the previous day. The implied volatity was -, the open interest changed by 1250 which increased total open position to 5000
On 3 Sept DABUR was trading at 638.20. The strike last trading price was 1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1250 which increased total open position to 3750
On 2 Sept DABUR was trading at 636.65. The strike last trading price was 1, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3750
On 30 Aug DABUR was trading at 637.15. The strike last trading price was 1.3, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 1250 which increased total open position to 2500
On 29 Aug DABUR was trading at 644.15. The strike last trading price was 1.5, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1250
On 28 Aug DABUR was trading at 644.40. The strike last trading price was 2, which was -3.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug DABUR was trading at 643.40. The strike last trading price was 5.25, which was 5.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug DABUR was trading at 654.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug DABUR was trading at 643.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug DABUR was trading at 646.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug DABUR was trading at 634.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug DABUR was trading at 604.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug DABUR was trading at 637.45. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| DABUR 715 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 661.35 | 80.1 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 660.90 | 80.1 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 664.75 | 80.1 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 663.90 | 80.1 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 665.25 | 80.1 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 662.35 | 80.1 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 644.40 | 80.1 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 644.80 | 80.1 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 650.05 | 80.1 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 638.20 | 80.1 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 636.65 | 80.1 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 637.15 | 80.1 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 644.15 | 80.1 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 644.40 | 80.1 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 643.40 | 80.1 | 80.10 | 0 | 0 | 0 |
| 26 Aug | 654.55 | 0 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 643.25 | 0 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 646.15 | 0 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 634.35 | 0 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 604.40 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 637.45 | 0 | 0 | 0 | 0 | |
For Dabur India Ltd - strike price 715 expiring on 26SEP2024
Delta for 715 PE is -
Historical price for 715 PE is as follows
On 16 Sept DABUR was trading at 661.35. The strike last trading price was 80.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept DABUR was trading at 660.90. The strike last trading price was 80.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept DABUR was trading at 664.75. The strike last trading price was 80.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept DABUR was trading at 663.90. The strike last trading price was 80.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept DABUR was trading at 665.25. The strike last trading price was 80.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept DABUR was trading at 662.35. The strike last trading price was 80.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept DABUR was trading at 644.40. The strike last trading price was 80.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept DABUR was trading at 644.80. The strike last trading price was 80.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept DABUR was trading at 650.05. The strike last trading price was 80.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept DABUR was trading at 638.20. The strike last trading price was 80.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept DABUR was trading at 636.65. The strike last trading price was 80.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug DABUR was trading at 637.15. The strike last trading price was 80.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug DABUR was trading at 644.15. The strike last trading price was 80.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug DABUR was trading at 644.40. The strike last trading price was 80.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug DABUR was trading at 643.40. The strike last trading price was 80.1, which was 80.10 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug DABUR was trading at 654.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug DABUR was trading at 643.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug DABUR was trading at 646.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug DABUR was trading at 634.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug DABUR was trading at 604.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug DABUR was trading at 637.45. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0