DABUR
Dabur India Ltd
Historical option data for DABUR
16 Sep 2024 04:12 PM IST
DABUR 560 CE | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
16 Sept | 661.35 | 88.8 | 0.00 | 0 | 0 | 0 | ||||
13 Sept | 660.90 | 88.8 | 0.00 | 0 | 0 | 0 | ||||
12 Sept | 664.75 | 88.8 | 0.00 | 0 | 0 | 0 | ||||
11 Sept | 663.90 | 88.8 | 0.00 | 0 | 0 | 0 | ||||
10 Sept | 665.25 | 88.8 | 0.00 | 0 | 0 | 0 | ||||
9 Sept | 662.35 | 88.8 | 0.00 | 0 | 0 | 0 | ||||
6 Sept | 644.40 | 88.8 | 0.00 | 0 | 0 | 0 | ||||
4 Sept | 650.05 | 88.8 | 0.00 | 0 | 0 | 0 | ||||
3 Sept | 638.20 | 88.8 | 0.00 | 0 | 0 | 0 | ||||
2 Sept | 636.65 | 88.8 | 28.60 | 0 | 0 | 0 | ||||
26 Aug | 654.55 | 60.2 | 0.00 | 0 | 0 | 0 | ||||
21 Aug | 634.35 | 60.2 | 0.00 | 0 | 0 | 0 | ||||
19 Aug | 621.30 | 60.2 | 0.00 | 0 | 0 | 0 | ||||
14 Aug | 604.40 | 60.2 | 0.00 | 0 | 0 | 0 | ||||
5 Aug | 634.00 | 60.2 | 0.00 | 0 | 0 | 0 | ||||
2 Aug | 627.55 | 60.2 | 0.00 | 0 | 0 | 0 | ||||
|
||||||||||
30 Jul | 633.90 | 60.2 | 0.00 | 0 | 0 | 0 | ||||
29 Jul | 641.10 | 60.2 | 60.20 | 0 | 0 | 0 | ||||
25 Jul | 631.20 | 0 | 0.00 | 0 | 0 | 0 | ||||
24 Jul | 634.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
5 Jul | 606.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
4 Jul | 605.95 | 0 | 0.00 | 0 | 0 | 0 | ||||
3 Jul | 609.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
2 Jul | 602.80 | 0 | 0 | 0 | 0 |
For Dabur India Ltd - strike price 560 expiring on 26SEP2024
Delta for 560 CE is -
Historical price for 560 CE is as follows
On 16 Sept DABUR was trading at 661.35. The strike last trading price was 88.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept DABUR was trading at 660.90. The strike last trading price was 88.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept DABUR was trading at 664.75. The strike last trading price was 88.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept DABUR was trading at 663.90. The strike last trading price was 88.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept DABUR was trading at 665.25. The strike last trading price was 88.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept DABUR was trading at 662.35. The strike last trading price was 88.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept DABUR was trading at 644.40. The strike last trading price was 88.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept DABUR was trading at 650.05. The strike last trading price was 88.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept DABUR was trading at 638.20. The strike last trading price was 88.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept DABUR was trading at 636.65. The strike last trading price was 88.8, which was 28.60 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug DABUR was trading at 654.55. The strike last trading price was 60.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug DABUR was trading at 634.35. The strike last trading price was 60.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug DABUR was trading at 621.30. The strike last trading price was 60.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug DABUR was trading at 604.40. The strike last trading price was 60.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug DABUR was trading at 634.00. The strike last trading price was 60.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug DABUR was trading at 627.55. The strike last trading price was 60.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul DABUR was trading at 633.90. The strike last trading price was 60.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul DABUR was trading at 641.10. The strike last trading price was 60.2, which was 60.20 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul DABUR was trading at 631.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul DABUR was trading at 634.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul DABUR was trading at 606.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul DABUR was trading at 605.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul DABUR was trading at 609.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul DABUR was trading at 602.80. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
DABUR 560 PE | ||||||
---|---|---|---|---|---|---|
Date | Close | Ltp | Change | Volume | Change OI | OI |
16 Sept | 661.35 | 10.8 | 0.00 | 0 | 0 | 0 |
13 Sept | 660.90 | 10.8 | 0.00 | 0 | 0 | 0 |
12 Sept | 664.75 | 10.8 | 0.00 | 0 | 0 | 0 |
11 Sept | 663.90 | 10.8 | 0.00 | 0 | 0 | 0 |
10 Sept | 665.25 | 10.8 | 0.00 | 0 | 0 | 0 |
9 Sept | 662.35 | 10.8 | 0.00 | 0 | 0 | 0 |
6 Sept | 644.40 | 10.8 | 0.00 | 0 | 0 | 0 |
4 Sept | 650.05 | 10.8 | 0.00 | 0 | 0 | 0 |
3 Sept | 638.20 | 10.8 | 0.00 | 0 | 0 | 0 |
2 Sept | 636.65 | 10.8 | 0.00 | 0 | 0 | 0 |
26 Aug | 654.55 | 10.8 | 0.00 | 0 | 0 | 0 |
21 Aug | 634.35 | 10.8 | 0.00 | 0 | 0 | 0 |
19 Aug | 621.30 | 10.8 | 0.00 | 0 | 0 | 0 |
14 Aug | 604.40 | 10.8 | 0.00 | 0 | 0 | 0 |
5 Aug | 634.00 | 10.8 | 0.00 | 0 | 0 | 0 |
2 Aug | 627.55 | 10.8 | 0.00 | 0 | 0 | 0 |
30 Jul | 633.90 | 10.8 | 0.00 | 0 | 0 | 0 |
29 Jul | 641.10 | 10.8 | 0.00 | 0 | 0 | 0 |
25 Jul | 631.20 | 10.8 | 0.00 | 0 | 0 | 0 |
24 Jul | 634.15 | 10.8 | 10.80 | 0 | 0 | 0 |
5 Jul | 606.45 | 0 | 0.00 | 0 | 0 | 0 |
4 Jul | 605.95 | 0 | 0.00 | 0 | 0 | 0 |
3 Jul | 609.70 | 0 | 0.00 | 0 | 0 | 0 |
2 Jul | 602.80 | 0 | 0 | 0 | 0 |
For Dabur India Ltd - strike price 560 expiring on 26SEP2024
Delta for 560 PE is -
Historical price for 560 PE is as follows
On 16 Sept DABUR was trading at 661.35. The strike last trading price was 10.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept DABUR was trading at 660.90. The strike last trading price was 10.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept DABUR was trading at 664.75. The strike last trading price was 10.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept DABUR was trading at 663.90. The strike last trading price was 10.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept DABUR was trading at 665.25. The strike last trading price was 10.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept DABUR was trading at 662.35. The strike last trading price was 10.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept DABUR was trading at 644.40. The strike last trading price was 10.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept DABUR was trading at 650.05. The strike last trading price was 10.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept DABUR was trading at 638.20. The strike last trading price was 10.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept DABUR was trading at 636.65. The strike last trading price was 10.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug DABUR was trading at 654.55. The strike last trading price was 10.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug DABUR was trading at 634.35. The strike last trading price was 10.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug DABUR was trading at 621.30. The strike last trading price was 10.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug DABUR was trading at 604.40. The strike last trading price was 10.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug DABUR was trading at 634.00. The strike last trading price was 10.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug DABUR was trading at 627.55. The strike last trading price was 10.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul DABUR was trading at 633.90. The strike last trading price was 10.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul DABUR was trading at 641.10. The strike last trading price was 10.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul DABUR was trading at 631.20. The strike last trading price was 10.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul DABUR was trading at 634.15. The strike last trading price was 10.8, which was 10.80 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul DABUR was trading at 606.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul DABUR was trading at 605.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul DABUR was trading at 609.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul DABUR was trading at 602.80. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0