DABUR
Dabur India Ltd
Historical option data for DABUR
16 Sep 2024 04:12 PM IST
| DABUR 585 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 661.35 | 83.55 | 0.00 | 0 | 1,250 | 0 | ||||
| 13 Sept | 660.90 | 83.55 | 37.05 | 2,500 | 0 | 1,250 | ||||
| 12 Sept | 664.75 | 46.5 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 663.90 | 46.5 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 665.25 | 46.5 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 662.35 | 46.5 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 644.40 | 46.5 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 644.80 | 46.5 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 650.05 | 46.5 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 638.20 | 46.5 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 636.65 | 46.5 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 637.15 | 46.5 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 644.15 | 46.5 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 644.40 | 46.5 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 643.40 | 46.5 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 26 Aug | 654.55 | 46.5 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 643.25 | 46.5 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 646.15 | 46.5 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 634.35 | 46.5 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 623.10 | 46.5 | 0.00 | 0 | 1,250 | 0 | ||||
| 19 Aug | 621.30 | 46.5 | -14.20 | 1,250 | 0 | 0 | ||||
| 16 Aug | 617.60 | 60.7 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 604.40 | 60.7 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 605.85 | 60.7 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 634.00 | 60.7 | 0.00 | 0 | 0 | 0 | ||||
| 2 Aug | 627.55 | 60.7 | 0.00 | 0 | 0 | 0 | ||||
| 30 Jul | 633.90 | 60.7 | 0.00 | 0 | 0 | 0 | ||||
| 29 Jul | 641.10 | 60.7 | 0 | 0 | 0 | |||||
For Dabur India Ltd - strike price 585 expiring on 26SEP2024
Delta for 585 CE is -
Historical price for 585 CE is as follows
On 16 Sept DABUR was trading at 661.35. The strike last trading price was 83.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1250 which increased total open position to 0
On 13 Sept DABUR was trading at 660.90. The strike last trading price was 83.55, which was 37.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1250
On 12 Sept DABUR was trading at 664.75. The strike last trading price was 46.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept DABUR was trading at 663.90. The strike last trading price was 46.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept DABUR was trading at 665.25. The strike last trading price was 46.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept DABUR was trading at 662.35. The strike last trading price was 46.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept DABUR was trading at 644.40. The strike last trading price was 46.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept DABUR was trading at 644.80. The strike last trading price was 46.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept DABUR was trading at 650.05. The strike last trading price was 46.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept DABUR was trading at 638.20. The strike last trading price was 46.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept DABUR was trading at 636.65. The strike last trading price was 46.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug DABUR was trading at 637.15. The strike last trading price was 46.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug DABUR was trading at 644.15. The strike last trading price was 46.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug DABUR was trading at 644.40. The strike last trading price was 46.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug DABUR was trading at 643.40. The strike last trading price was 46.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug DABUR was trading at 654.55. The strike last trading price was 46.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug DABUR was trading at 643.25. The strike last trading price was 46.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug DABUR was trading at 646.15. The strike last trading price was 46.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug DABUR was trading at 634.35. The strike last trading price was 46.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug DABUR was trading at 623.10. The strike last trading price was 46.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1250 which increased total open position to 0
On 19 Aug DABUR was trading at 621.30. The strike last trading price was 46.5, which was -14.20 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug DABUR was trading at 617.60. The strike last trading price was 60.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug DABUR was trading at 604.40. The strike last trading price was 60.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug DABUR was trading at 605.85. The strike last trading price was 60.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug DABUR was trading at 634.00. The strike last trading price was 60.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug DABUR was trading at 627.55. The strike last trading price was 60.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul DABUR was trading at 633.90. The strike last trading price was 60.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul DABUR was trading at 641.10. The strike last trading price was 60.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| DABUR 585 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 661.35 | 0.35 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 660.90 | 0.35 | 0.00 | 0 | -11,250 | 0 |
| 12 Sept | 664.75 | 0.35 | -0.10 | 11,250 | 0 | 50,000 |
| 11 Sept | 663.90 | 0.45 | -0.10 | 2,500 | 0 | 50,000 |
| 10 Sept | 665.25 | 0.55 | -0.05 | 8,750 | 0 | 57,500 |
| 9 Sept | 662.35 | 0.6 | -1.05 | 2,500 | -1,250 | 58,750 |
| 6 Sept | 644.40 | 1.65 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 644.80 | 1.65 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 650.05 | 1.65 | 0.60 | 2,500 | -1,250 | 58,750 |
| 3 Sept | 638.20 | 1.05 | -0.05 | 7,500 | 1,250 | 58,750 |
| 2 Sept | 636.65 | 1.1 | -0.25 | 57,500 | 32,500 | 55,000 |
| 30 Aug | 637.15 | 1.35 | -0.75 | 41,250 | 22,500 | 23,750 |
| 29 Aug | 644.15 | 2.1 | -5.10 | 3,750 | 0 | 0 |
| 28 Aug | 644.40 | 7.2 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 643.40 | 7.2 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 654.55 | 7.2 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 643.25 | 7.2 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 646.15 | 7.2 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 634.35 | 7.2 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 623.10 | 7.2 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 621.30 | 7.2 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 617.60 | 7.2 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 604.40 | 7.2 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 605.85 | 7.2 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 634.00 | 7.2 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 627.55 | 7.2 | 0.00 | 0 | 0 | 0 |
| 30 Jul | 633.90 | 7.2 | 0.00 | 0 | 0 | 0 |
| 29 Jul | 641.10 | 7.2 | 0 | 0 | 0 | |
For Dabur India Ltd - strike price 585 expiring on 26SEP2024
Delta for 585 PE is -
Historical price for 585 PE is as follows
On 16 Sept DABUR was trading at 661.35. The strike last trading price was 0.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept DABUR was trading at 660.90. The strike last trading price was 0.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -11250 which decreased total open position to 0
On 12 Sept DABUR was trading at 664.75. The strike last trading price was 0.35, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 50000
On 11 Sept DABUR was trading at 663.90. The strike last trading price was 0.45, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 50000
On 10 Sept DABUR was trading at 665.25. The strike last trading price was 0.55, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 57500
On 9 Sept DABUR was trading at 662.35. The strike last trading price was 0.6, which was -1.05 lower than the previous day. The implied volatity was -, the open interest changed by -1250 which decreased total open position to 58750
On 6 Sept DABUR was trading at 644.40. The strike last trading price was 1.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept DABUR was trading at 644.80. The strike last trading price was 1.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept DABUR was trading at 650.05. The strike last trading price was 1.65, which was 0.60 higher than the previous day. The implied volatity was -, the open interest changed by -1250 which decreased total open position to 58750
On 3 Sept DABUR was trading at 638.20. The strike last trading price was 1.05, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 1250 which increased total open position to 58750
On 2 Sept DABUR was trading at 636.65. The strike last trading price was 1.1, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 32500 which increased total open position to 55000
On 30 Aug DABUR was trading at 637.15. The strike last trading price was 1.35, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by 22500 which increased total open position to 23750
On 29 Aug DABUR was trading at 644.15. The strike last trading price was 2.1, which was -5.10 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug DABUR was trading at 644.40. The strike last trading price was 7.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug DABUR was trading at 643.40. The strike last trading price was 7.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug DABUR was trading at 654.55. The strike last trading price was 7.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug DABUR was trading at 643.25. The strike last trading price was 7.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug DABUR was trading at 646.15. The strike last trading price was 7.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug DABUR was trading at 634.35. The strike last trading price was 7.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug DABUR was trading at 623.10. The strike last trading price was 7.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug DABUR was trading at 621.30. The strike last trading price was 7.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug DABUR was trading at 617.60. The strike last trading price was 7.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug DABUR was trading at 604.40. The strike last trading price was 7.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug DABUR was trading at 605.85. The strike last trading price was 7.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug DABUR was trading at 634.00. The strike last trading price was 7.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug DABUR was trading at 627.55. The strike last trading price was 7.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul DABUR was trading at 633.90. The strike last trading price was 7.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul DABUR was trading at 641.10. The strike last trading price was 7.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0