DABUR
Dabur India Ltd
Historical option data for DABUR
18 Sep 2024 04:12 PM IST
| DABUR 745 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Sept | 654.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 17 Sept | 660.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Sept | 661.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 660.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 664.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 663.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 665.25 | 0 | 0 | 0 | 0 | |||||
For Dabur India Ltd - strike price 745 expiring on 26SEP2024
Delta for 745 CE is -
Historical price for 745 CE is as follows
On 18 Sept DABUR was trading at 654.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept DABUR was trading at 660.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept DABUR was trading at 661.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept DABUR was trading at 660.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept DABUR was trading at 664.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept DABUR was trading at 663.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept DABUR was trading at 665.25. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| DABUR 745 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Sept | 654.40 | 0 | 0.00 | 0 | 0 | 0 |
| 17 Sept | 660.15 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Sept | 661.35 | 0 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 660.90 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 664.75 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 663.90 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 665.25 | 0 | 0 | 0 | 0 | |
For Dabur India Ltd - strike price 745 expiring on 26SEP2024
Delta for 745 PE is -
Historical price for 745 PE is as follows
On 18 Sept DABUR was trading at 654.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept DABUR was trading at 660.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept DABUR was trading at 661.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept DABUR was trading at 660.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept DABUR was trading at 664.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept DABUR was trading at 663.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept DABUR was trading at 665.25. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0