DABUR
Dabur India Ltd
Historical option data for DABUR
16 Sep 2024 04:12 PM IST
| DABUR 650 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 661.35 | 18.1 | 1.60 | 4,98,750 | -42,500 | 5,62,500 | ||||
| 13 Sept | 660.90 | 16.5 | -5.00 | 11,32,500 | -17,500 | 6,18,750 | ||||
| 12 Sept | 664.75 | 21.5 | 0.50 | 2,35,000 | 0 | 6,37,500 | ||||
| 11 Sept | 663.90 | 21 | -0.85 | 7,95,000 | -87,500 | 6,37,500 | ||||
| 10 Sept | 665.25 | 21.85 | -0.90 | 14,10,000 | -2,43,750 | 7,26,250 | ||||
| 9 Sept | 662.35 | 22.75 | 10.70 | 95,98,750 | -4,71,250 | 9,82,500 | ||||
| 6 Sept | 644.40 | 12.05 | 0.05 | 49,57,500 | 1,52,500 | 14,46,250 | ||||
| 5 Sept | 644.80 | 12 | -2.90 | 22,36,250 | 2,43,750 | 13,00,000 | ||||
| 4 Sept | 650.05 | 14.9 | 4.65 | 41,43,750 | -15,000 | 10,62,500 | ||||
| 3 Sept | 638.20 | 10.25 | 0.55 | 36,17,500 | 2,70,000 | 10,83,750 | ||||
| 2 Sept | 636.65 | 9.7 | -1.25 | 10,60,000 | 1,38,750 | 8,15,000 | ||||
| 30 Aug | 637.15 | 10.95 | -2.20 | 13,26,250 | 98,750 | 6,88,750 | ||||
| 29 Aug | 644.15 | 13.15 | -0.85 | 11,05,000 | 1,17,500 | 5,91,250 | ||||
| 28 Aug | 644.40 | 14 | -0.55 | 6,95,000 | 28,750 | 4,66,250 | ||||
| 27 Aug | 643.40 | 14.55 | -6.90 | 7,15,000 | 86,250 | 4,37,500 | ||||
| 26 Aug | 654.55 | 21.45 | 5.45 | 8,40,000 | 93,750 | 3,43,750 | ||||
| 23 Aug | 643.25 | 16 | -1.10 | 3,18,750 | 47,500 | 2,48,750 | ||||
| 22 Aug | 646.15 | 17.1 | 6.70 | 4,71,250 | 38,750 | 2,01,250 | ||||
| 21 Aug | 634.35 | 10.4 | 3.80 | 97,500 | 5,000 | 1,61,250 | ||||
| 20 Aug | 623.10 | 6.6 | -2.10 | 97,500 | 57,500 | 1,56,250 | ||||
| 19 Aug | 621.30 | 8.7 | 1.70 | 20,000 | 2,500 | 97,500 | ||||
| 16 Aug | 617.60 | 7 | 0.75 | 53,750 | 3,750 | 93,750 | ||||
| 14 Aug | 604.40 | 6.25 | -0.70 | 31,250 | 12,500 | 90,000 | ||||
| 13 Aug | 605.85 | 6.95 | -4.05 | 60,000 | 15,000 | 73,750 | ||||
| 12 Aug | 620.35 | 11 | -2.00 | 27,500 | 6,250 | 57,500 | ||||
| 9 Aug | 623.95 | 13 | -5.85 | 32,500 | 12,500 | 51,250 | ||||
| 8 Aug | 637.45 | 18.85 | -0.10 | 8,750 | 3,750 | 37,500 | ||||
| 7 Aug | 639.25 | 18.95 | 2.25 | 12,500 | 0 | 35,000 | ||||
| 6 Aug | 629.15 | 16.7 | 0.20 | 13,750 | 5,000 | 33,750 | ||||
| 5 Aug | 634.00 | 16.5 | 0.55 | 17,500 | 3,750 | 28,750 | ||||
| 2 Aug | 627.55 | 15.95 | -8.30 | 23,750 | 12,500 | 23,750 | ||||
| 1 Aug | 643.50 | 24.25 | 1.80 | 27,500 | 6,250 | 10,000 | ||||
| 31 Jul | 635.70 | 22.45 | 22.45 | 3,750 | 1,250 | 1,250 | ||||
| 23 Jul | 652.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 19 Jul | 632.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 18 Jul | 644.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 16 Jul | 640.95 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 15 Jul | 632.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Jul | 630.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 11 Jul | 629.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 10 Jul | 631.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Jul | 630.20 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Jul | 623.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Jul | 606.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 605.95 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Jul | 609.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Jul | 602.80 | 0 | 0 | 0 | 0 | |||||
For Dabur India Ltd - strike price 650 expiring on 26SEP2024
Delta for 650 CE is -
Historical price for 650 CE is as follows
On 16 Sept DABUR was trading at 661.35. The strike last trading price was 18.1, which was 1.60 higher than the previous day. The implied volatity was -, the open interest changed by -42500 which decreased total open position to 562500
On 13 Sept DABUR was trading at 660.90. The strike last trading price was 16.5, which was -5.00 lower than the previous day. The implied volatity was -, the open interest changed by -17500 which decreased total open position to 618750
On 12 Sept DABUR was trading at 664.75. The strike last trading price was 21.5, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 637500
On 11 Sept DABUR was trading at 663.90. The strike last trading price was 21, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by -87500 which decreased total open position to 637500
On 10 Sept DABUR was trading at 665.25. The strike last trading price was 21.85, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by -243750 which decreased total open position to 726250
On 9 Sept DABUR was trading at 662.35. The strike last trading price was 22.75, which was 10.70 higher than the previous day. The implied volatity was -, the open interest changed by -471250 which decreased total open position to 982500
On 6 Sept DABUR was trading at 644.40. The strike last trading price was 12.05, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 152500 which increased total open position to 1446250
On 5 Sept DABUR was trading at 644.80. The strike last trading price was 12, which was -2.90 lower than the previous day. The implied volatity was -, the open interest changed by 243750 which increased total open position to 1300000
On 4 Sept DABUR was trading at 650.05. The strike last trading price was 14.9, which was 4.65 higher than the previous day. The implied volatity was -, the open interest changed by -15000 which decreased total open position to 1062500
On 3 Sept DABUR was trading at 638.20. The strike last trading price was 10.25, which was 0.55 higher than the previous day. The implied volatity was -, the open interest changed by 270000 which increased total open position to 1083750
On 2 Sept DABUR was trading at 636.65. The strike last trading price was 9.7, which was -1.25 lower than the previous day. The implied volatity was -, the open interest changed by 138750 which increased total open position to 815000
On 30 Aug DABUR was trading at 637.15. The strike last trading price was 10.95, which was -2.20 lower than the previous day. The implied volatity was -, the open interest changed by 98750 which increased total open position to 688750
On 29 Aug DABUR was trading at 644.15. The strike last trading price was 13.15, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by 117500 which increased total open position to 591250
On 28 Aug DABUR was trading at 644.40. The strike last trading price was 14, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by 28750 which increased total open position to 466250
On 27 Aug DABUR was trading at 643.40. The strike last trading price was 14.55, which was -6.90 lower than the previous day. The implied volatity was -, the open interest changed by 86250 which increased total open position to 437500
On 26 Aug DABUR was trading at 654.55. The strike last trading price was 21.45, which was 5.45 higher than the previous day. The implied volatity was -, the open interest changed by 93750 which increased total open position to 343750
On 23 Aug DABUR was trading at 643.25. The strike last trading price was 16, which was -1.10 lower than the previous day. The implied volatity was -, the open interest changed by 47500 which increased total open position to 248750
On 22 Aug DABUR was trading at 646.15. The strike last trading price was 17.1, which was 6.70 higher than the previous day. The implied volatity was -, the open interest changed by 38750 which increased total open position to 201250
On 21 Aug DABUR was trading at 634.35. The strike last trading price was 10.4, which was 3.80 higher than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 161250
On 20 Aug DABUR was trading at 623.10. The strike last trading price was 6.6, which was -2.10 lower than the previous day. The implied volatity was -, the open interest changed by 57500 which increased total open position to 156250
On 19 Aug DABUR was trading at 621.30. The strike last trading price was 8.7, which was 1.70 higher than the previous day. The implied volatity was -, the open interest changed by 2500 which increased total open position to 97500
On 16 Aug DABUR was trading at 617.60. The strike last trading price was 7, which was 0.75 higher than the previous day. The implied volatity was -, the open interest changed by 3750 which increased total open position to 93750
On 14 Aug DABUR was trading at 604.40. The strike last trading price was 6.25, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by 12500 which increased total open position to 90000
On 13 Aug DABUR was trading at 605.85. The strike last trading price was 6.95, which was -4.05 lower than the previous day. The implied volatity was -, the open interest changed by 15000 which increased total open position to 73750
On 12 Aug DABUR was trading at 620.35. The strike last trading price was 11, which was -2.00 lower than the previous day. The implied volatity was -, the open interest changed by 6250 which increased total open position to 57500
On 9 Aug DABUR was trading at 623.95. The strike last trading price was 13, which was -5.85 lower than the previous day. The implied volatity was -, the open interest changed by 12500 which increased total open position to 51250
On 8 Aug DABUR was trading at 637.45. The strike last trading price was 18.85, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 3750 which increased total open position to 37500
On 7 Aug DABUR was trading at 639.25. The strike last trading price was 18.95, which was 2.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 35000
On 6 Aug DABUR was trading at 629.15. The strike last trading price was 16.7, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 33750
On 5 Aug DABUR was trading at 634.00. The strike last trading price was 16.5, which was 0.55 higher than the previous day. The implied volatity was -, the open interest changed by 3750 which increased total open position to 28750
On 2 Aug DABUR was trading at 627.55. The strike last trading price was 15.95, which was -8.30 lower than the previous day. The implied volatity was -, the open interest changed by 12500 which increased total open position to 23750
On 1 Aug DABUR was trading at 643.50. The strike last trading price was 24.25, which was 1.80 higher than the previous day. The implied volatity was -, the open interest changed by 6250 which increased total open position to 10000
On 31 Jul DABUR was trading at 635.70. The strike last trading price was 22.45, which was 22.45 higher than the previous day. The implied volatity was -, the open interest changed by 1250 which increased total open position to 1250
On 23 Jul DABUR was trading at 652.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul DABUR was trading at 632.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul DABUR was trading at 644.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul DABUR was trading at 640.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul DABUR was trading at 632.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul DABUR was trading at 630.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul DABUR was trading at 629.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul DABUR was trading at 631.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul DABUR was trading at 630.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul DABUR was trading at 623.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul DABUR was trading at 606.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul DABUR was trading at 605.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul DABUR was trading at 609.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul DABUR was trading at 602.80. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| DABUR 650 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 661.35 | 4.3 | -1.80 | 7,75,000 | 7,500 | 7,52,500 |
| 13 Sept | 660.90 | 6.1 | 1.40 | 20,61,250 | 61,250 | 7,58,750 |
| 12 Sept | 664.75 | 4.7 | -1.10 | 5,91,250 | 38,750 | 7,01,250 |
| 11 Sept | 663.90 | 5.8 | -0.35 | 8,95,000 | -36,250 | 6,63,750 |
| 10 Sept | 665.25 | 6.15 | -1.40 | 9,46,250 | -28,750 | 7,02,500 |
| 9 Sept | 662.35 | 7.55 | -7.50 | 29,02,500 | 2,41,250 | 7,32,500 |
| 6 Sept | 644.40 | 15.05 | 0.95 | 11,31,250 | 82,500 | 4,92,500 |
| 5 Sept | 644.80 | 14.1 | 1.30 | 7,88,750 | 61,250 | 4,11,250 |
| 4 Sept | 650.05 | 12.8 | -5.80 | 6,10,000 | 1,00,000 | 3,47,500 |
| 3 Sept | 638.20 | 18.6 | -0.15 | 5,92,500 | 13,750 | 2,48,750 |
| 2 Sept | 636.65 | 18.75 | 1.35 | 1,30,000 | 1,250 | 2,35,000 |
| 30 Aug | 637.15 | 17.4 | 0.55 | 2,48,750 | 32,500 | 2,35,000 |
| 29 Aug | 644.15 | 16.85 | -0.65 | 1,33,750 | 25,000 | 2,00,000 |
| 28 Aug | 644.40 | 17.5 | -0.85 | 1,70,000 | 72,500 | 1,75,000 |
| 27 Aug | 643.40 | 18.35 | 3.85 | 2,62,500 | -1,250 | 1,02,500 |
| 26 Aug | 654.55 | 14.5 | -4.15 | 1,36,250 | 65,000 | 1,03,750 |
| 23 Aug | 643.25 | 18.65 | 1.25 | 41,250 | 5,000 | 38,750 |
| 22 Aug | 646.15 | 17.4 | -7.70 | 65,000 | 23,750 | 33,750 |
| 21 Aug | 634.35 | 25.1 | -5.15 | 15,000 | 1,250 | 10,000 |
| 20 Aug | 623.10 | 30.25 | 1.40 | 2,500 | 1,250 | 10,000 |
| 19 Aug | 621.30 | 28.85 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 617.60 | 28.85 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 604.40 | 28.85 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 605.85 | 28.85 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 620.35 | 28.85 | 0.00 | 0 | 8,750 | 0 |
| 9 Aug | 623.95 | 28.85 | -25.70 | 8,750 | 3,750 | 3,750 |
| 8 Aug | 637.45 | 54.55 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 639.25 | 54.55 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 629.15 | 54.55 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 634.00 | 54.55 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 627.55 | 54.55 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 643.50 | 54.55 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 635.70 | 54.55 | 54.55 | 0 | 0 | 0 |
| 23 Jul | 652.30 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Jul | 632.90 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Jul | 644.85 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Jul | 640.95 | 0 | 0.00 | 0 | 0 | 0 |
| 15 Jul | 632.40 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Jul | 630.00 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Jul | 629.35 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Jul | 631.70 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Jul | 630.20 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Jul | 623.45 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Jul | 606.45 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 605.95 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Jul | 609.70 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Jul | 602.80 | 0 | 0 | 0 | 0 | |
For Dabur India Ltd - strike price 650 expiring on 26SEP2024
Delta for 650 PE is -
Historical price for 650 PE is as follows
On 16 Sept DABUR was trading at 661.35. The strike last trading price was 4.3, which was -1.80 lower than the previous day. The implied volatity was -, the open interest changed by 7500 which increased total open position to 752500
On 13 Sept DABUR was trading at 660.90. The strike last trading price was 6.1, which was 1.40 higher than the previous day. The implied volatity was -, the open interest changed by 61250 which increased total open position to 758750
On 12 Sept DABUR was trading at 664.75. The strike last trading price was 4.7, which was -1.10 lower than the previous day. The implied volatity was -, the open interest changed by 38750 which increased total open position to 701250
On 11 Sept DABUR was trading at 663.90. The strike last trading price was 5.8, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by -36250 which decreased total open position to 663750
On 10 Sept DABUR was trading at 665.25. The strike last trading price was 6.15, which was -1.40 lower than the previous day. The implied volatity was -, the open interest changed by -28750 which decreased total open position to 702500
On 9 Sept DABUR was trading at 662.35. The strike last trading price was 7.55, which was -7.50 lower than the previous day. The implied volatity was -, the open interest changed by 241250 which increased total open position to 732500
On 6 Sept DABUR was trading at 644.40. The strike last trading price was 15.05, which was 0.95 higher than the previous day. The implied volatity was -, the open interest changed by 82500 which increased total open position to 492500
On 5 Sept DABUR was trading at 644.80. The strike last trading price was 14.1, which was 1.30 higher than the previous day. The implied volatity was -, the open interest changed by 61250 which increased total open position to 411250
On 4 Sept DABUR was trading at 650.05. The strike last trading price was 12.8, which was -5.80 lower than the previous day. The implied volatity was -, the open interest changed by 100000 which increased total open position to 347500
On 3 Sept DABUR was trading at 638.20. The strike last trading price was 18.6, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 13750 which increased total open position to 248750
On 2 Sept DABUR was trading at 636.65. The strike last trading price was 18.75, which was 1.35 higher than the previous day. The implied volatity was -, the open interest changed by 1250 which increased total open position to 235000
On 30 Aug DABUR was trading at 637.15. The strike last trading price was 17.4, which was 0.55 higher than the previous day. The implied volatity was -, the open interest changed by 32500 which increased total open position to 235000
On 29 Aug DABUR was trading at 644.15. The strike last trading price was 16.85, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by 25000 which increased total open position to 200000
On 28 Aug DABUR was trading at 644.40. The strike last trading price was 17.5, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by 72500 which increased total open position to 175000
On 27 Aug DABUR was trading at 643.40. The strike last trading price was 18.35, which was 3.85 higher than the previous day. The implied volatity was -, the open interest changed by -1250 which decreased total open position to 102500
On 26 Aug DABUR was trading at 654.55. The strike last trading price was 14.5, which was -4.15 lower than the previous day. The implied volatity was -, the open interest changed by 65000 which increased total open position to 103750
On 23 Aug DABUR was trading at 643.25. The strike last trading price was 18.65, which was 1.25 higher than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 38750
On 22 Aug DABUR was trading at 646.15. The strike last trading price was 17.4, which was -7.70 lower than the previous day. The implied volatity was -, the open interest changed by 23750 which increased total open position to 33750
On 21 Aug DABUR was trading at 634.35. The strike last trading price was 25.1, which was -5.15 lower than the previous day. The implied volatity was -, the open interest changed by 1250 which increased total open position to 10000
On 20 Aug DABUR was trading at 623.10. The strike last trading price was 30.25, which was 1.40 higher than the previous day. The implied volatity was -, the open interest changed by 1250 which increased total open position to 10000
On 19 Aug DABUR was trading at 621.30. The strike last trading price was 28.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug DABUR was trading at 617.60. The strike last trading price was 28.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug DABUR was trading at 604.40. The strike last trading price was 28.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug DABUR was trading at 605.85. The strike last trading price was 28.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug DABUR was trading at 620.35. The strike last trading price was 28.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 8750 which increased total open position to 0
On 9 Aug DABUR was trading at 623.95. The strike last trading price was 28.85, which was -25.70 lower than the previous day. The implied volatity was -, the open interest changed by 3750 which increased total open position to 3750
On 8 Aug DABUR was trading at 637.45. The strike last trading price was 54.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug DABUR was trading at 639.25. The strike last trading price was 54.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug DABUR was trading at 629.15. The strike last trading price was 54.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug DABUR was trading at 634.00. The strike last trading price was 54.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug DABUR was trading at 627.55. The strike last trading price was 54.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug DABUR was trading at 643.50. The strike last trading price was 54.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul DABUR was trading at 635.70. The strike last trading price was 54.55, which was 54.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul DABUR was trading at 652.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul DABUR was trading at 632.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul DABUR was trading at 644.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul DABUR was trading at 640.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul DABUR was trading at 632.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul DABUR was trading at 630.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul DABUR was trading at 629.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul DABUR was trading at 631.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul DABUR was trading at 630.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul DABUR was trading at 623.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul DABUR was trading at 606.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul DABUR was trading at 605.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul DABUR was trading at 609.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul DABUR was trading at 602.80. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0