DABUR
Dabur India Ltd
Historical option data for DABUR
16 Sep 2024 04:12 PM IST
| DABUR 590 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 661.35 | 57.25 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 660.90 | 57.25 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 664.75 | 57.25 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 663.90 | 57.25 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 665.25 | 57.25 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 662.35 | 57.25 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 644.40 | 57.25 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 644.80 | 57.25 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 650.05 | 57.25 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 638.20 | 57.25 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 636.65 | 57.25 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 637.15 | 57.25 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 644.15 | 57.25 | 0.00 | 0 | 1,250 | 0 | ||||
| 28 Aug | 644.40 | 57.25 | 16.40 | 1,250 | 0 | 0 | ||||
|
|
||||||||||
| 27 Aug | 643.40 | 40.85 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 654.55 | 40.85 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 643.25 | 40.85 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 646.15 | 40.85 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 634.35 | 40.85 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 623.10 | 40.85 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 621.30 | 40.85 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 617.60 | 40.85 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 604.40 | 40.85 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 605.85 | 40.85 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 623.95 | 40.85 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 634.00 | 40.85 | 0.00 | 0 | 0 | 0 | ||||
| 2 Aug | 627.55 | 40.85 | 0.00 | 0 | 0 | 0 | ||||
| 30 Jul | 633.90 | 40.85 | 0.00 | 0 | 0 | 0 | ||||
| 29 Jul | 641.10 | 40.85 | 40.85 | 0 | 0 | 0 | ||||
| 25 Jul | 631.20 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 24 Jul | 634.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 19 Jul | 632.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 15 Jul | 632.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Jul | 630.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 11 Jul | 629.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 10 Jul | 631.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Jul | 630.20 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Jul | 623.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Jul | 606.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 605.95 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Jul | 609.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Jul | 602.80 | 0 | 0 | 0 | 0 | |||||
For Dabur India Ltd - strike price 590 expiring on 26SEP2024
Delta for 590 CE is -
Historical price for 590 CE is as follows
On 16 Sept DABUR was trading at 661.35. The strike last trading price was 57.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept DABUR was trading at 660.90. The strike last trading price was 57.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept DABUR was trading at 664.75. The strike last trading price was 57.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept DABUR was trading at 663.90. The strike last trading price was 57.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept DABUR was trading at 665.25. The strike last trading price was 57.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept DABUR was trading at 662.35. The strike last trading price was 57.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept DABUR was trading at 644.40. The strike last trading price was 57.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept DABUR was trading at 644.80. The strike last trading price was 57.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept DABUR was trading at 650.05. The strike last trading price was 57.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept DABUR was trading at 638.20. The strike last trading price was 57.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept DABUR was trading at 636.65. The strike last trading price was 57.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug DABUR was trading at 637.15. The strike last trading price was 57.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug DABUR was trading at 644.15. The strike last trading price was 57.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1250 which increased total open position to 0
On 28 Aug DABUR was trading at 644.40. The strike last trading price was 57.25, which was 16.40 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug DABUR was trading at 643.40. The strike last trading price was 40.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug DABUR was trading at 654.55. The strike last trading price was 40.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug DABUR was trading at 643.25. The strike last trading price was 40.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug DABUR was trading at 646.15. The strike last trading price was 40.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug DABUR was trading at 634.35. The strike last trading price was 40.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug DABUR was trading at 623.10. The strike last trading price was 40.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug DABUR was trading at 621.30. The strike last trading price was 40.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug DABUR was trading at 617.60. The strike last trading price was 40.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug DABUR was trading at 604.40. The strike last trading price was 40.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug DABUR was trading at 605.85. The strike last trading price was 40.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug DABUR was trading at 623.95. The strike last trading price was 40.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug DABUR was trading at 634.00. The strike last trading price was 40.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug DABUR was trading at 627.55. The strike last trading price was 40.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul DABUR was trading at 633.90. The strike last trading price was 40.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul DABUR was trading at 641.10. The strike last trading price was 40.85, which was 40.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul DABUR was trading at 631.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul DABUR was trading at 634.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul DABUR was trading at 632.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul DABUR was trading at 632.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul DABUR was trading at 630.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul DABUR was trading at 629.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul DABUR was trading at 631.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul DABUR was trading at 630.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul DABUR was trading at 623.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul DABUR was trading at 606.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul DABUR was trading at 605.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul DABUR was trading at 609.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul DABUR was trading at 602.80. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| DABUR 590 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 661.35 | 0.35 | -0.05 | 10,000 | -3,750 | 53,750 |
| 13 Sept | 660.90 | 0.4 | 0.05 | 2,500 | 0 | 57,500 |
| 12 Sept | 664.75 | 0.35 | 0.00 | 0 | -2,500 | 0 |
| 11 Sept | 663.90 | 0.35 | -0.20 | 2,500 | 0 | 60,000 |
| 10 Sept | 665.25 | 0.55 | -0.10 | 26,250 | -10,000 | 60,000 |
| 9 Sept | 662.35 | 0.65 | -0.35 | 35,000 | 8,750 | 70,000 |
| 6 Sept | 644.40 | 1 | 0.15 | 18,750 | -6,250 | 61,250 |
| 5 Sept | 644.80 | 0.85 | -0.05 | 3,750 | -2,500 | 67,500 |
| 4 Sept | 650.05 | 0.9 | -0.40 | 51,250 | 2,500 | 68,750 |
| 3 Sept | 638.20 | 1.3 | -0.20 | 51,250 | 11,250 | 65,000 |
| 2 Sept | 636.65 | 1.5 | 0.15 | 23,750 | 1,250 | 53,750 |
| 30 Aug | 637.15 | 1.35 | -0.25 | 71,250 | 28,750 | 52,500 |
| 29 Aug | 644.15 | 1.6 | -0.20 | 1,66,250 | 3,750 | 23,750 |
| 28 Aug | 644.40 | 1.8 | -0.45 | 27,500 | -2,500 | 18,750 |
| 27 Aug | 643.40 | 2.25 | -1.10 | 18,750 | 10,000 | 21,250 |
| 26 Aug | 654.55 | 3.35 | 1.25 | 7,500 | 0 | 11,250 |
| 23 Aug | 643.25 | 2.1 | 0.00 | 0 | -7,500 | 0 |
| 22 Aug | 646.15 | 2.1 | -2.55 | 10,000 | -7,500 | 11,250 |
| 21 Aug | 634.35 | 4.65 | 0.00 | 0 | 10,000 | 0 |
| 20 Aug | 623.10 | 4.65 | 0.45 | 11,250 | 8,750 | 17,500 |
| 19 Aug | 621.30 | 4.2 | -2.30 | 5,000 | 2,500 | 8,750 |
| 16 Aug | 617.60 | 6.5 | -3.95 | 3,750 | 1,250 | 7,500 |
| 14 Aug | 604.40 | 10.45 | 0.05 | 2,500 | 1,250 | 6,250 |
| 13 Aug | 605.85 | 10.4 | 4.40 | 2,500 | 1,250 | 3,750 |
| 9 Aug | 623.95 | 6 | -14.85 | 2,500 | 0 | 1,250 |
| 5 Aug | 634.00 | 20.85 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 627.55 | 20.85 | 0.00 | 0 | 0 | 0 |
| 30 Jul | 633.90 | 20.85 | 0.00 | 0 | 0 | 0 |
| 29 Jul | 641.10 | 20.85 | 20.85 | 0 | 0 | 0 |
| 25 Jul | 631.20 | 0 | 0.00 | 0 | 0 | 0 |
| 24 Jul | 634.15 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Jul | 632.90 | 0 | 0.00 | 0 | 0 | 0 |
| 15 Jul | 632.40 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Jul | 630.00 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Jul | 629.35 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Jul | 631.70 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Jul | 630.20 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Jul | 623.45 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Jul | 606.45 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 605.95 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Jul | 609.70 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Jul | 602.80 | 0 | 0 | 0 | 0 | |
For Dabur India Ltd - strike price 590 expiring on 26SEP2024
Delta for 590 PE is -
Historical price for 590 PE is as follows
On 16 Sept DABUR was trading at 661.35. The strike last trading price was 0.35, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -3750 which decreased total open position to 53750
On 13 Sept DABUR was trading at 660.90. The strike last trading price was 0.4, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 57500
On 12 Sept DABUR was trading at 664.75. The strike last trading price was 0.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -2500 which decreased total open position to 0
On 11 Sept DABUR was trading at 663.90. The strike last trading price was 0.35, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 60000
On 10 Sept DABUR was trading at 665.25. The strike last trading price was 0.55, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -10000 which decreased total open position to 60000
On 9 Sept DABUR was trading at 662.35. The strike last trading price was 0.65, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 8750 which increased total open position to 70000
On 6 Sept DABUR was trading at 644.40. The strike last trading price was 1, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by -6250 which decreased total open position to 61250
On 5 Sept DABUR was trading at 644.80. The strike last trading price was 0.85, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -2500 which decreased total open position to 67500
On 4 Sept DABUR was trading at 650.05. The strike last trading price was 0.9, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by 2500 which increased total open position to 68750
On 3 Sept DABUR was trading at 638.20. The strike last trading price was 1.3, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 11250 which increased total open position to 65000
On 2 Sept DABUR was trading at 636.65. The strike last trading price was 1.5, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 1250 which increased total open position to 53750
On 30 Aug DABUR was trading at 637.15. The strike last trading price was 1.35, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 28750 which increased total open position to 52500
On 29 Aug DABUR was trading at 644.15. The strike last trading price was 1.6, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 3750 which increased total open position to 23750
On 28 Aug DABUR was trading at 644.40. The strike last trading price was 1.8, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by -2500 which decreased total open position to 18750
On 27 Aug DABUR was trading at 643.40. The strike last trading price was 2.25, which was -1.10 lower than the previous day. The implied volatity was -, the open interest changed by 10000 which increased total open position to 21250
On 26 Aug DABUR was trading at 654.55. The strike last trading price was 3.35, which was 1.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11250
On 23 Aug DABUR was trading at 643.25. The strike last trading price was 2.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -7500 which decreased total open position to 0
On 22 Aug DABUR was trading at 646.15. The strike last trading price was 2.1, which was -2.55 lower than the previous day. The implied volatity was -, the open interest changed by -7500 which decreased total open position to 11250
On 21 Aug DABUR was trading at 634.35. The strike last trading price was 4.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 10000 which increased total open position to 0
On 20 Aug DABUR was trading at 623.10. The strike last trading price was 4.65, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by 8750 which increased total open position to 17500
On 19 Aug DABUR was trading at 621.30. The strike last trading price was 4.2, which was -2.30 lower than the previous day. The implied volatity was -, the open interest changed by 2500 which increased total open position to 8750
On 16 Aug DABUR was trading at 617.60. The strike last trading price was 6.5, which was -3.95 lower than the previous day. The implied volatity was -, the open interest changed by 1250 which increased total open position to 7500
On 14 Aug DABUR was trading at 604.40. The strike last trading price was 10.45, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 1250 which increased total open position to 6250
On 13 Aug DABUR was trading at 605.85. The strike last trading price was 10.4, which was 4.40 higher than the previous day. The implied volatity was -, the open interest changed by 1250 which increased total open position to 3750
On 9 Aug DABUR was trading at 623.95. The strike last trading price was 6, which was -14.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1250
On 5 Aug DABUR was trading at 634.00. The strike last trading price was 20.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug DABUR was trading at 627.55. The strike last trading price was 20.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul DABUR was trading at 633.90. The strike last trading price was 20.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul DABUR was trading at 641.10. The strike last trading price was 20.85, which was 20.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul DABUR was trading at 631.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul DABUR was trading at 634.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul DABUR was trading at 632.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul DABUR was trading at 632.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul DABUR was trading at 630.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul DABUR was trading at 629.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul DABUR was trading at 631.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul DABUR was trading at 630.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul DABUR was trading at 623.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul DABUR was trading at 606.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul DABUR was trading at 605.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul DABUR was trading at 609.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul DABUR was trading at 602.80. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0