DABUR
Dabur India Ltd
Historical option data for DABUR
16 Sep 2024 04:12 PM IST
| DABUR 615 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 661.35 | 40.1 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 660.90 | 40.1 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 664.75 | 40.1 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 663.90 | 40.1 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 665.25 | 40.1 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 662.35 | 40.1 | 0.00 | 0 | 1,250 | 0 | ||||
|
|
||||||||||
| 6 Sept | 644.40 | 40.1 | 3.25 | 1,250 | 0 | 5,000 | ||||
| 5 Sept | 644.80 | 36.85 | -2.35 | 3,750 | 0 | 3,750 | ||||
| 4 Sept | 650.05 | 39.2 | 0.70 | 5,000 | 1,250 | 3,750 | ||||
| 3 Sept | 638.20 | 38.5 | 9.45 | 1,250 | 0 | 3,750 | ||||
| 2 Sept | 636.65 | 29.05 | -2.75 | 2,500 | 1,250 | 3,750 | ||||
| 30 Aug | 637.15 | 31.8 | 1.00 | 1,250 | 0 | 1,250 | ||||
| 29 Aug | 644.15 | 30.8 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 644.40 | 30.8 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 643.40 | 30.8 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 654.55 | 30.8 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 643.25 | 30.8 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 646.15 | 30.8 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 634.35 | 30.8 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 623.10 | 30.8 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 621.30 | 30.8 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 617.60 | 30.8 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 604.40 | 30.8 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 605.85 | 30.8 | 0.00 | 0 | 1,250 | 0 | ||||
| 12 Aug | 620.35 | 30.8 | -8.95 | 1,250 | 0 | 0 | ||||
| 9 Aug | 623.95 | 39.75 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 639.25 | 39.75 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 629.15 | 39.75 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 634.00 | 39.75 | 0.00 | 0 | 0 | 0 | ||||
| 2 Aug | 627.55 | 39.75 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 643.50 | 39.75 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 635.70 | 39.75 | 0 | 0 | 0 | |||||
For Dabur India Ltd - strike price 615 expiring on 26SEP2024
Delta for 615 CE is -
Historical price for 615 CE is as follows
On 16 Sept DABUR was trading at 661.35. The strike last trading price was 40.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept DABUR was trading at 660.90. The strike last trading price was 40.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept DABUR was trading at 664.75. The strike last trading price was 40.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept DABUR was trading at 663.90. The strike last trading price was 40.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept DABUR was trading at 665.25. The strike last trading price was 40.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept DABUR was trading at 662.35. The strike last trading price was 40.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1250 which increased total open position to 0
On 6 Sept DABUR was trading at 644.40. The strike last trading price was 40.1, which was 3.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5000
On 5 Sept DABUR was trading at 644.80. The strike last trading price was 36.85, which was -2.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3750
On 4 Sept DABUR was trading at 650.05. The strike last trading price was 39.2, which was 0.70 higher than the previous day. The implied volatity was -, the open interest changed by 1250 which increased total open position to 3750
On 3 Sept DABUR was trading at 638.20. The strike last trading price was 38.5, which was 9.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3750
On 2 Sept DABUR was trading at 636.65. The strike last trading price was 29.05, which was -2.75 lower than the previous day. The implied volatity was -, the open interest changed by 1250 which increased total open position to 3750
On 30 Aug DABUR was trading at 637.15. The strike last trading price was 31.8, which was 1.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1250
On 29 Aug DABUR was trading at 644.15. The strike last trading price was 30.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug DABUR was trading at 644.40. The strike last trading price was 30.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug DABUR was trading at 643.40. The strike last trading price was 30.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug DABUR was trading at 654.55. The strike last trading price was 30.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug DABUR was trading at 643.25. The strike last trading price was 30.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug DABUR was trading at 646.15. The strike last trading price was 30.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug DABUR was trading at 634.35. The strike last trading price was 30.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug DABUR was trading at 623.10. The strike last trading price was 30.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug DABUR was trading at 621.30. The strike last trading price was 30.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug DABUR was trading at 617.60. The strike last trading price was 30.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug DABUR was trading at 604.40. The strike last trading price was 30.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug DABUR was trading at 605.85. The strike last trading price was 30.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1250 which increased total open position to 0
On 12 Aug DABUR was trading at 620.35. The strike last trading price was 30.8, which was -8.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug DABUR was trading at 623.95. The strike last trading price was 39.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug DABUR was trading at 639.25. The strike last trading price was 39.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug DABUR was trading at 629.15. The strike last trading price was 39.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug DABUR was trading at 634.00. The strike last trading price was 39.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug DABUR was trading at 627.55. The strike last trading price was 39.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug DABUR was trading at 643.50. The strike last trading price was 39.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul DABUR was trading at 635.70. The strike last trading price was 39.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| DABUR 615 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 661.35 | 0.65 | -0.35 | 1,11,250 | -3,750 | 98,750 |
| 13 Sept | 660.90 | 1 | 0.20 | 1,43,750 | -8,750 | 1,01,250 |
| 12 Sept | 664.75 | 0.8 | -0.35 | 65,000 | 3,750 | 1,10,000 |
| 11 Sept | 663.90 | 1.15 | -0.05 | 82,500 | -10,000 | 1,05,000 |
| 10 Sept | 665.25 | 1.2 | -0.40 | 68,750 | -13,750 | 1,10,000 |
| 9 Sept | 662.35 | 1.6 | -1.45 | 1,23,750 | 25,000 | 1,26,250 |
| 6 Sept | 644.40 | 3.05 | 0.40 | 1,27,500 | 20,000 | 1,01,250 |
| 5 Sept | 644.80 | 2.65 | 0.00 | 56,250 | 15,000 | 80,000 |
| 4 Sept | 650.05 | 2.65 | -1.65 | 1,03,750 | 8,750 | 65,000 |
| 3 Sept | 638.20 | 4.3 | -0.15 | 1,03,750 | 10,000 | 55,000 |
| 2 Sept | 636.65 | 4.45 | 0.45 | 88,750 | 26,250 | 43,750 |
| 30 Aug | 637.15 | 4 | -11.85 | 85,000 | 17,500 | 17,500 |
| 29 Aug | 644.15 | 15.85 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 644.40 | 15.85 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 643.40 | 15.85 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 654.55 | 15.85 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 643.25 | 15.85 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 646.15 | 15.85 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 634.35 | 15.85 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 623.10 | 15.85 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 621.30 | 15.85 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 617.60 | 15.85 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 604.40 | 15.85 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 605.85 | 15.85 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 620.35 | 15.85 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 623.95 | 15.85 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 639.25 | 15.85 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 629.15 | 15.85 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 634.00 | 15.85 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 627.55 | 15.85 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 643.50 | 15.85 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 635.70 | 15.85 | 0 | 0 | 0 | |
For Dabur India Ltd - strike price 615 expiring on 26SEP2024
Delta for 615 PE is -
Historical price for 615 PE is as follows
On 16 Sept DABUR was trading at 661.35. The strike last trading price was 0.65, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by -3750 which decreased total open position to 98750
On 13 Sept DABUR was trading at 660.90. The strike last trading price was 1, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by -8750 which decreased total open position to 101250
On 12 Sept DABUR was trading at 664.75. The strike last trading price was 0.8, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 3750 which increased total open position to 110000
On 11 Sept DABUR was trading at 663.90. The strike last trading price was 1.15, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -10000 which decreased total open position to 105000
On 10 Sept DABUR was trading at 665.25. The strike last trading price was 1.2, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by -13750 which decreased total open position to 110000
On 9 Sept DABUR was trading at 662.35. The strike last trading price was 1.6, which was -1.45 lower than the previous day. The implied volatity was -, the open interest changed by 25000 which increased total open position to 126250
On 6 Sept DABUR was trading at 644.40. The strike last trading price was 3.05, which was 0.40 higher than the previous day. The implied volatity was -, the open interest changed by 20000 which increased total open position to 101250
On 5 Sept DABUR was trading at 644.80. The strike last trading price was 2.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 15000 which increased total open position to 80000
On 4 Sept DABUR was trading at 650.05. The strike last trading price was 2.65, which was -1.65 lower than the previous day. The implied volatity was -, the open interest changed by 8750 which increased total open position to 65000
On 3 Sept DABUR was trading at 638.20. The strike last trading price was 4.3, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 10000 which increased total open position to 55000
On 2 Sept DABUR was trading at 636.65. The strike last trading price was 4.45, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by 26250 which increased total open position to 43750
On 30 Aug DABUR was trading at 637.15. The strike last trading price was 4, which was -11.85 lower than the previous day. The implied volatity was -, the open interest changed by 17500 which increased total open position to 17500
On 29 Aug DABUR was trading at 644.15. The strike last trading price was 15.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug DABUR was trading at 644.40. The strike last trading price was 15.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug DABUR was trading at 643.40. The strike last trading price was 15.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug DABUR was trading at 654.55. The strike last trading price was 15.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug DABUR was trading at 643.25. The strike last trading price was 15.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug DABUR was trading at 646.15. The strike last trading price was 15.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug DABUR was trading at 634.35. The strike last trading price was 15.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug DABUR was trading at 623.10. The strike last trading price was 15.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug DABUR was trading at 621.30. The strike last trading price was 15.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug DABUR was trading at 617.60. The strike last trading price was 15.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug DABUR was trading at 604.40. The strike last trading price was 15.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug DABUR was trading at 605.85. The strike last trading price was 15.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug DABUR was trading at 620.35. The strike last trading price was 15.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug DABUR was trading at 623.95. The strike last trading price was 15.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug DABUR was trading at 639.25. The strike last trading price was 15.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug DABUR was trading at 629.15. The strike last trading price was 15.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug DABUR was trading at 634.00. The strike last trading price was 15.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug DABUR was trading at 627.55. The strike last trading price was 15.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug DABUR was trading at 643.50. The strike last trading price was 15.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul DABUR was trading at 635.70. The strike last trading price was 15.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0