`
Related Pages for TORNTPHARM
[--[65.84.65.76]--]
TORNTPHARM
Torrent Pharmaceuticals L
3453.9 2.20 (0.06%)

Option Chain for TORNTPHARM

16 Sep 2024 04:11 PM IST

Note:- Click on the strike price to open the historical data.

Call Put
OI Change OI Vol Ltp Change Change Ltp Vol Change OI OI
750 0 0 749 0.00 2720 0.00 104.25 0 0 0
0 0 0 0 0.00 2740 0.00 0 0 0 0
0 0 0 183.15 0.00 2760 0.00 121.6 0 0 0
0 0 0 0 0.00 2780 0.00 0 0 0 0
0 0 0 162.85 0.00 2800 0.00 140.6 0 0 0
0 0 0 0 0.00 2820 0.00 0 0 0 0
0 0 0 144.15 0.00 2840 0.00 161.2 0 0 0
0 0 0 305.25 0.00 2860 0.00 0 0 0 0
0 0 0 127.1 0.00 2880 0.00 183.4 0 0 0
0 0 0 276.1 0.00 2900 0.00 54.6 0 0 0
0 0 0 111.55 0.00 2920 0.00 207.15 0 0 0
0 0 0 248.3 0.00 2940 0.00 66.3 0 0 0
0 0 0 97.5 0.00 2960 0.00 232.35 0 0 0
0 0 0 222.3 0.00 2980 0.00 79.8 0 0 0
0 0 0 84.85 0.00 3000 0.00 259 0 0 0
0 0 0 198.05 0.00 3020 0.00 95.05 0 0 0
0 0 0 73.55 0.00 3040 0.00 286.95 0 0 0
0 0 0 175.5 0.00 3060 0.00 112 0 0 0
0 0 0 63.65 0.00 3080 0.00 316.3 0 0 0
0 0 0 154.75 0.00 3100 -1.40 2 500 -250 21,250
0 0 0 54.8 0.00 3120 0.00 6 0 250 0
0 0 0 135.7 0.00 3140 0.00 14.05 0 0 0
0 0 0 46.85 0.00 3160 0.00 10 0 0 0
0 0 0 118.4 0.00 3180 0.00 4.55 0 0 0
0 0 0 271.4 0.00 3200 -2.45 5.4 1,250 -250 18,750
0 0 0 102.75 0.00 3220 0.00 10.1 0 0 0
0 0 0 193.05 0.00 3240 0.00 10.75 0 -2,500 0
0 0 0 88.75 0.00 3260 0.00 12.55 0 -1,750 0
0 0 0 28.75 0.00 3280 0.00 21.55 0 0 0
0 0 0 172.9 0.00 3300 -4.25 15.25 15,750 -4,750 23,500
0 250 0 161.85 0.00 3320 0.00 19.45 0 0 0
0 0 0 65.1 0.00 3340 -4.80 21.25 4,500 0 2,250
3,500 0 500 120.75 -3.40 3360 -18.10 25.9 7,000 1,250 3,750
0 0 0 130.25 0.00 3380 0.00 29.4 0 0 0
27,250 -1,250 11,750 99 -1.00 3400 -11.00 35 22,500 2,750 37,750
0 0 0 110 0.00 3420 -10.35 44.85 1,750 0 8,250
15,750 0 3,750 78 -2.40 3440 -10.95 52.05 500 0 13,000
18,500 1,250 13,500 68 0.45 3460 -8.30 55.25 250 0 9,250
25,250 1,000 13,750 54.5 -5.40 3480 -11.85 73.75 14,500 1,500 7,000
1,22,250 -3,750 1,48,000 45.55 -4.40 3500 0.00 93.1 0 -250 0
0 -2,250 0 45.55 0.00 3520 0.00 120 0 500 0
15,000 -500 3,000 32.3 -8.75 3540 -2.00 100 250 0 4,000
6,250 -250 3,750 28.3 -3.45 3560 0.00 178 0 0 0
9,500 -250 4,250 22.15 -5.35 3580 0.00 198.05 0 0 0
76,750 5,250 36,750 18.7 -3.20 3600 0.00 151 0 250 0
5,500 0 250 15.35 -3.65 3620 0.00 508.4 0 0 0
6,500 -1,250 3,750 12.45 -4.15 3640 0.00 657.1 0 0 0
0 0 0 17.9 0.00 3660 0.00 544.5 0 0 0
19,250 -750 1,250 8.05 -10.65 3680 0.00 202.65 0 0 0
29,250 1,250 12,500 6.55 -3.10 3700 0.00 581.2 0 0 0
6,750 -4,250 6,250 6.05 -5.10 3720 0.00 620.6 0 0 0
0 0 0 0 0.00 3740 0.00 0 0 0 0
0 0 0 19 0.00 3760 0.00 923.4 0 0 0
0 0 0 0 0.00 3780 0.00 0 0 0 0
78,250 -3,250 11,500 3.9 -0.80 3800 0.00 623.4 0 0 0
0 0 0 0 0.00 3820 0.00 0 0 0 0
0 0 0 2.15 0.00 3840 0.00 1000.95 0 0 0
0 0 0 0 0.00 3860 0.00 0 0 0 0
10,000 -1,250 19,500 2 -1.85 3880 0.00 394.95 0 -750 0
0 0 0 0 0.00 3900 0.00 0 0 0 0
35,000 0 27,500 0.7 -0.45 3920 0.00 1078.8 0 0 0
5,11,250 1,48,750
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.