TORNTPHARM
Torrent Pharmaceuticals L
Historical option data for TORNTPHARM
18 Sep 2024 04:11 PM IST
| TORNTPHARM 3920 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
|
|
||||||||||
| 18 Sept | 3359.60 | 1.5 | 0.80 | 15,500 | 0 | 35,000 | ||||
| 16 Sept | 3453.90 | 0.7 | -0.45 | 27,500 | 0 | 35,000 | ||||
| 13 Sept | 3451.70 | 1.15 | 0.10 | 2,750 | -250 | 35,000 | ||||
| 12 Sept | 3461.45 | 1.05 | -4.80 | 14,250 | 250 | 35,000 | ||||
| 10 Sept | 3426.15 | 5.85 | 0.00 | 250 | 0 | 34,500 | ||||
| 6 Sept | 3416.70 | 5.85 | -3.15 | 500 | 0 | 34,500 | ||||
| 5 Sept | 3442.50 | 9 | 2.05 | 1,500 | 0 | 34,500 | ||||
| 4 Sept | 3462.85 | 6.95 | 36,750 | 34,500 | 34,500 | |||||
For Torrent Pharmaceuticals L - strike price 3920 expiring on 26SEP2024
Delta for 3920 CE is -
Historical price for 3920 CE is as follows
On 18 Sept TORNTPHARM was trading at 3359.60. The strike last trading price was 1.5, which was 0.80 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 35000
On 16 Sept TORNTPHARM was trading at 3453.90. The strike last trading price was 0.7, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 35000
On 13 Sept TORNTPHARM was trading at 3451.70. The strike last trading price was 1.15, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by -250 which decreased total open position to 35000
On 12 Sept TORNTPHARM was trading at 3461.45. The strike last trading price was 1.05, which was -4.80 lower than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 35000
On 10 Sept TORNTPHARM was trading at 3426.15. The strike last trading price was 5.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 34500
On 6 Sept TORNTPHARM was trading at 3416.70. The strike last trading price was 5.85, which was -3.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 34500
On 5 Sept TORNTPHARM was trading at 3442.50. The strike last trading price was 9, which was 2.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 34500
On 4 Sept TORNTPHARM was trading at 3462.85. The strike last trading price was 6.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 34500 which increased total open position to 34500
| TORNTPHARM 3920 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Sept | 3359.60 | 1078.8 | 0.00 | 0 | 0 | 0 |
| 16 Sept | 3453.90 | 1078.8 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 3451.70 | 1078.8 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 3461.45 | 1078.8 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 3426.15 | 1078.8 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 3416.70 | 1078.8 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 3442.50 | 1078.8 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 3462.85 | 1078.8 | 0 | 0 | 0 | |
For Torrent Pharmaceuticals L - strike price 3920 expiring on 26SEP2024
Delta for 3920 PE is -
Historical price for 3920 PE is as follows
On 18 Sept TORNTPHARM was trading at 3359.60. The strike last trading price was 1078.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept TORNTPHARM was trading at 3453.90. The strike last trading price was 1078.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept TORNTPHARM was trading at 3451.70. The strike last trading price was 1078.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept TORNTPHARM was trading at 3461.45. The strike last trading price was 1078.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept TORNTPHARM was trading at 3426.15. The strike last trading price was 1078.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept TORNTPHARM was trading at 3416.70. The strike last trading price was 1078.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept TORNTPHARM was trading at 3442.50. The strike last trading price was 1078.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept TORNTPHARM was trading at 3462.85. The strike last trading price was 1078.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0