TORNTPHARM
Torrent Pharmaceuticals L
Historical option data for TORNTPHARM
18 Sep 2024 04:11 PM IST
| TORNTPHARM 3580 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Sept | 3359.60 | 9.5 | -9.95 | 25,250 | 2,000 | 12,250 | ||||
| 17 Sept | 3453.25 | 19.45 | -2.70 | 5,750 | 750 | 10,250 | ||||
| 16 Sept | 3453.90 | 22.15 | -5.35 | 4,250 | -250 | 9,500 | ||||
| 13 Sept | 3451.70 | 27.5 | -6.50 | 6,250 | 0 | 9,500 | ||||
| 12 Sept | 3461.45 | 34 | 4.50 | 13,250 | 2,250 | 9,250 | ||||
| 11 Sept | 3435.55 | 29.5 | 0.05 | 750 | 250 | 7,250 | ||||
| 10 Sept | 3426.15 | 29.45 | -3.85 | 2,500 | 750 | 7,250 | ||||
| 9 Sept | 3431.10 | 33.3 | -1.70 | 4,250 | 250 | 6,750 | ||||
|
|
||||||||||
| 6 Sept | 3416.70 | 35 | -11.00 | 2,750 | -1,250 | 6,500 | ||||
| 5 Sept | 3442.50 | 46 | -4.40 | 3,750 | -750 | 7,750 | ||||
| 4 Sept | 3462.85 | 50.4 | 6.80 | 6,000 | -1,000 | 8,250 | ||||
| 3 Sept | 3426.10 | 43.6 | -8.00 | 8,750 | -500 | 9,750 | ||||
| 2 Sept | 3429.75 | 51.6 | -20.90 | 6,250 | 0 | 10,000 | ||||
| 30 Aug | 3485.15 | 72.5 | 23.15 | 71,500 | 6,000 | 10,000 | ||||
| 29 Aug | 3434.55 | 49.35 | -1.45 | 750 | 500 | 4,250 | ||||
| 28 Aug | 3419.45 | 50.8 | 14.30 | 12,250 | 750 | 4,000 | ||||
| 27 Aug | 3362.00 | 36.5 | 13.60 | 54,750 | 3,500 | 3,500 | ||||
| 26 Aug | 3342.80 | 22.9 | 0 | 0 | 0 | |||||
For Torrent Pharmaceuticals L - strike price 3580 expiring on 26SEP2024
Delta for 3580 CE is -
Historical price for 3580 CE is as follows
On 18 Sept TORNTPHARM was trading at 3359.60. The strike last trading price was 9.5, which was -9.95 lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 12250
On 17 Sept TORNTPHARM was trading at 3453.25. The strike last trading price was 19.45, which was -2.70 lower than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 10250
On 16 Sept TORNTPHARM was trading at 3453.90. The strike last trading price was 22.15, which was -5.35 lower than the previous day. The implied volatity was -, the open interest changed by -250 which decreased total open position to 9500
On 13 Sept TORNTPHARM was trading at 3451.70. The strike last trading price was 27.5, which was -6.50 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9500
On 12 Sept TORNTPHARM was trading at 3461.45. The strike last trading price was 34, which was 4.50 higher than the previous day. The implied volatity was -, the open interest changed by 2250 which increased total open position to 9250
On 11 Sept TORNTPHARM was trading at 3435.55. The strike last trading price was 29.5, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 7250
On 10 Sept TORNTPHARM was trading at 3426.15. The strike last trading price was 29.45, which was -3.85 lower than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 7250
On 9 Sept TORNTPHARM was trading at 3431.10. The strike last trading price was 33.3, which was -1.70 lower than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 6750
On 6 Sept TORNTPHARM was trading at 3416.70. The strike last trading price was 35, which was -11.00 lower than the previous day. The implied volatity was -, the open interest changed by -1250 which decreased total open position to 6500
On 5 Sept TORNTPHARM was trading at 3442.50. The strike last trading price was 46, which was -4.40 lower than the previous day. The implied volatity was -, the open interest changed by -750 which decreased total open position to 7750
On 4 Sept TORNTPHARM was trading at 3462.85. The strike last trading price was 50.4, which was 6.80 higher than the previous day. The implied volatity was -, the open interest changed by -1000 which decreased total open position to 8250
On 3 Sept TORNTPHARM was trading at 3426.10. The strike last trading price was 43.6, which was -8.00 lower than the previous day. The implied volatity was -, the open interest changed by -500 which decreased total open position to 9750
On 2 Sept TORNTPHARM was trading at 3429.75. The strike last trading price was 51.6, which was -20.90 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10000
On 30 Aug TORNTPHARM was trading at 3485.15. The strike last trading price was 72.5, which was 23.15 higher than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 10000
On 29 Aug TORNTPHARM was trading at 3434.55. The strike last trading price was 49.35, which was -1.45 lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 4250
On 28 Aug TORNTPHARM was trading at 3419.45. The strike last trading price was 50.8, which was 14.30 higher than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 4000
On 27 Aug TORNTPHARM was trading at 3362.00. The strike last trading price was 36.5, which was 13.60 higher than the previous day. The implied volatity was -, the open interest changed by 3500 which increased total open position to 3500
On 26 Aug TORNTPHARM was trading at 3342.80. The strike last trading price was 22.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| TORNTPHARM 3580 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Sept | 3359.60 | 198.05 | 0.00 | 0 | 0 | 0 |
| 17 Sept | 3453.25 | 198.05 | 0.00 | 0 | 0 | 0 |
| 16 Sept | 3453.90 | 198.05 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 3451.70 | 198.05 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 3461.45 | 198.05 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 3435.55 | 198.05 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 3426.15 | 198.05 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 3431.10 | 198.05 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 3416.70 | 198.05 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 3442.50 | 198.05 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 3462.85 | 198.05 | 24.05 | 250 | 0 | 1,250 |
| 3 Sept | 3426.10 | 174 | 0.00 | 0 | -250 | 0 |
| 2 Sept | 3429.75 | 174 | 25.00 | 500 | 0 | 1,500 |
| 30 Aug | 3485.15 | 149 | -323.85 | 8,750 | 1,250 | 1,250 |
| 29 Aug | 3434.55 | 472.85 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 3419.45 | 472.85 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 3362.00 | 472.85 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 3342.80 | 472.85 | 0 | 0 | 0 | |
For Torrent Pharmaceuticals L - strike price 3580 expiring on 26SEP2024
Delta for 3580 PE is -
Historical price for 3580 PE is as follows
On 18 Sept TORNTPHARM was trading at 3359.60. The strike last trading price was 198.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept TORNTPHARM was trading at 3453.25. The strike last trading price was 198.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept TORNTPHARM was trading at 3453.90. The strike last trading price was 198.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept TORNTPHARM was trading at 3451.70. The strike last trading price was 198.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept TORNTPHARM was trading at 3461.45. The strike last trading price was 198.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept TORNTPHARM was trading at 3435.55. The strike last trading price was 198.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept TORNTPHARM was trading at 3426.15. The strike last trading price was 198.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept TORNTPHARM was trading at 3431.10. The strike last trading price was 198.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept TORNTPHARM was trading at 3416.70. The strike last trading price was 198.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept TORNTPHARM was trading at 3442.50. The strike last trading price was 198.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept TORNTPHARM was trading at 3462.85. The strike last trading price was 198.05, which was 24.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1250
On 3 Sept TORNTPHARM was trading at 3426.10. The strike last trading price was 174, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -250 which decreased total open position to 0
On 2 Sept TORNTPHARM was trading at 3429.75. The strike last trading price was 174, which was 25.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1500
On 30 Aug TORNTPHARM was trading at 3485.15. The strike last trading price was 149, which was -323.85 lower than the previous day. The implied volatity was -, the open interest changed by 1250 which increased total open position to 1250
On 29 Aug TORNTPHARM was trading at 3434.55. The strike last trading price was 472.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug TORNTPHARM was trading at 3419.45. The strike last trading price was 472.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug TORNTPHARM was trading at 3362.00. The strike last trading price was 472.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug TORNTPHARM was trading at 3342.80. The strike last trading price was 472.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0