TORNTPHARM
Torrent Pharmaceuticals L
Historical option data for TORNTPHARM
18 Sep 2024 04:11 PM IST
| TORNTPHARM 3320 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Sept | 3359.60 | 161.85 | 0.00 | 0 | 0 | 0 | ||||
| 17 Sept | 3453.25 | 161.85 | 0.00 | 0 | 0 | 0 | ||||
| 16 Sept | 3453.90 | 161.85 | 0.00 | 0 | 250 | 0 | ||||
| 13 Sept | 3451.70 | 161.85 | 137.60 | 500 | 250 | 250 | ||||
| 12 Sept | 3461.45 | 24.25 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 3435.55 | 24.25 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 3426.15 | 24.25 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 3431.10 | 24.25 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 3416.70 | 24.25 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 3442.50 | 24.25 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 3462.85 | 24.25 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 3426.10 | 24.25 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 3429.75 | 24.25 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 3485.15 | 24.25 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 3434.55 | 24.25 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 3419.45 | 24.25 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 3362.00 | 24.25 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 3342.80 | 24.25 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 3362.60 | 24.25 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 20 Aug | 3362.50 | 24.25 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 3349.35 | 24.25 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 3348.20 | 24.25 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 3348.75 | 24.25 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 3338.40 | 24.25 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 3333.40 | 24.25 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 3323.65 | 24.25 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 3220.55 | 24.25 | 0.00 | 0 | 0 | 0 | ||||
| 2 Aug | 3228.10 | 24.25 | 24.25 | 0 | 0 | 0 | ||||
| 24 Jul | 3145.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 23 Jul | 3138.70 | 0 | 0 | 0 | 0 | |||||
For Torrent Pharmaceuticals L - strike price 3320 expiring on 26SEP2024
Delta for 3320 CE is -
Historical price for 3320 CE is as follows
On 18 Sept TORNTPHARM was trading at 3359.60. The strike last trading price was 161.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept TORNTPHARM was trading at 3453.25. The strike last trading price was 161.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept TORNTPHARM was trading at 3453.90. The strike last trading price was 161.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 0
On 13 Sept TORNTPHARM was trading at 3451.70. The strike last trading price was 161.85, which was 137.60 higher than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 250
On 12 Sept TORNTPHARM was trading at 3461.45. The strike last trading price was 24.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept TORNTPHARM was trading at 3435.55. The strike last trading price was 24.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept TORNTPHARM was trading at 3426.15. The strike last trading price was 24.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept TORNTPHARM was trading at 3431.10. The strike last trading price was 24.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept TORNTPHARM was trading at 3416.70. The strike last trading price was 24.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept TORNTPHARM was trading at 3442.50. The strike last trading price was 24.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept TORNTPHARM was trading at 3462.85. The strike last trading price was 24.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept TORNTPHARM was trading at 3426.10. The strike last trading price was 24.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept TORNTPHARM was trading at 3429.75. The strike last trading price was 24.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug TORNTPHARM was trading at 3485.15. The strike last trading price was 24.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug TORNTPHARM was trading at 3434.55. The strike last trading price was 24.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug TORNTPHARM was trading at 3419.45. The strike last trading price was 24.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug TORNTPHARM was trading at 3362.00. The strike last trading price was 24.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug TORNTPHARM was trading at 3342.80. The strike last trading price was 24.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug TORNTPHARM was trading at 3362.60. The strike last trading price was 24.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug TORNTPHARM was trading at 3362.50. The strike last trading price was 24.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug TORNTPHARM was trading at 3349.35. The strike last trading price was 24.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug TORNTPHARM was trading at 3348.20. The strike last trading price was 24.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug TORNTPHARM was trading at 3348.75. The strike last trading price was 24.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug TORNTPHARM was trading at 3338.40. The strike last trading price was 24.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug TORNTPHARM was trading at 3333.40. The strike last trading price was 24.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug TORNTPHARM was trading at 3323.65. The strike last trading price was 24.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug TORNTPHARM was trading at 3220.55. The strike last trading price was 24.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug TORNTPHARM was trading at 3228.10. The strike last trading price was 24.25, which was 24.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul TORNTPHARM was trading at 3145.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul TORNTPHARM was trading at 3138.70. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| TORNTPHARM 3320 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Sept | 3359.60 | 19.45 | 0.00 | 0 | 0 | 0 |
| 17 Sept | 3453.25 | 19.45 | 0.00 | 0 | 0 | 0 |
| 16 Sept | 3453.90 | 19.45 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 3451.70 | 19.45 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 3461.45 | 19.45 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 3435.55 | 19.45 | -16.95 | 500 | 0 | 500 |
| 10 Sept | 3426.15 | 36.4 | 0.00 | 0 | 500 | 0 |
| 9 Sept | 3431.10 | 36.4 | -476.20 | 500 | 0 | 0 |
| 6 Sept | 3416.70 | 512.6 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 3442.50 | 512.6 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 3462.85 | 512.6 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 3426.10 | 512.6 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 3429.75 | 512.6 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 3485.15 | 512.6 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 3434.55 | 512.6 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 3419.45 | 512.6 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 3362.00 | 512.6 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 3342.80 | 512.6 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 3362.60 | 512.6 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 3362.50 | 512.6 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 3349.35 | 512.6 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 3348.20 | 512.6 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 3348.75 | 512.6 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 3338.40 | 512.6 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 3333.40 | 512.6 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 3323.65 | 512.6 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 3220.55 | 512.6 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 3228.10 | 512.6 | 512.60 | 0 | 0 | 0 |
| 24 Jul | 3145.90 | 0 | 0.00 | 0 | 0 | 0 |
| 23 Jul | 3138.70 | 0 | 0 | 0 | 0 | |
For Torrent Pharmaceuticals L - strike price 3320 expiring on 26SEP2024
Delta for 3320 PE is -
Historical price for 3320 PE is as follows
On 18 Sept TORNTPHARM was trading at 3359.60. The strike last trading price was 19.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept TORNTPHARM was trading at 3453.25. The strike last trading price was 19.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept TORNTPHARM was trading at 3453.90. The strike last trading price was 19.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept TORNTPHARM was trading at 3451.70. The strike last trading price was 19.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept TORNTPHARM was trading at 3461.45. The strike last trading price was 19.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept TORNTPHARM was trading at 3435.55. The strike last trading price was 19.45, which was -16.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 500
On 10 Sept TORNTPHARM was trading at 3426.15. The strike last trading price was 36.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 0
On 9 Sept TORNTPHARM was trading at 3431.10. The strike last trading price was 36.4, which was -476.20 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept TORNTPHARM was trading at 3416.70. The strike last trading price was 512.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept TORNTPHARM was trading at 3442.50. The strike last trading price was 512.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept TORNTPHARM was trading at 3462.85. The strike last trading price was 512.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept TORNTPHARM was trading at 3426.10. The strike last trading price was 512.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept TORNTPHARM was trading at 3429.75. The strike last trading price was 512.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug TORNTPHARM was trading at 3485.15. The strike last trading price was 512.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug TORNTPHARM was trading at 3434.55. The strike last trading price was 512.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug TORNTPHARM was trading at 3419.45. The strike last trading price was 512.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug TORNTPHARM was trading at 3362.00. The strike last trading price was 512.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug TORNTPHARM was trading at 3342.80. The strike last trading price was 512.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug TORNTPHARM was trading at 3362.60. The strike last trading price was 512.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug TORNTPHARM was trading at 3362.50. The strike last trading price was 512.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug TORNTPHARM was trading at 3349.35. The strike last trading price was 512.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug TORNTPHARM was trading at 3348.20. The strike last trading price was 512.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug TORNTPHARM was trading at 3348.75. The strike last trading price was 512.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug TORNTPHARM was trading at 3338.40. The strike last trading price was 512.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug TORNTPHARM was trading at 3333.40. The strike last trading price was 512.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug TORNTPHARM was trading at 3323.65. The strike last trading price was 512.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug TORNTPHARM was trading at 3220.55. The strike last trading price was 512.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug TORNTPHARM was trading at 3228.10. The strike last trading price was 512.6, which was 512.60 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul TORNTPHARM was trading at 3145.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul TORNTPHARM was trading at 3138.70. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0