TORNTPHARM
Torrent Pharmaceuticals L
Historical option data for TORNTPHARM
18 Sep 2024 04:11 PM IST
TORNTPHARM 3760 CE | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
18 Sept | 3359.60 | 19 | 0.00 | 0 | 0 | 0 | ||||
17 Sept | 3453.25 | 19 | 0.00 | 0 | 0 | 0 | ||||
16 Sept | 3453.90 | 19 | 0.00 | 0 | 0 | 0 | ||||
13 Sept | 3451.70 | 19 | 0.00 | 0 | 0 | 0 | ||||
12 Sept | 3461.45 | 19 | 0.00 | 0 | 0 | 0 | ||||
11 Sept | 3435.55 | 19 | 0.00 | 0 | 0 | 0 | ||||
|
||||||||||
10 Sept | 3426.15 | 19 | 0.00 | 0 | 0 | 0 | ||||
9 Sept | 3431.10 | 19 | 0.00 | 0 | 0 | 0 | ||||
6 Sept | 3416.70 | 19 | 0.00 | 0 | -250 | 0 | ||||
5 Sept | 3442.50 | 19 | 1.70 | 250 | 0 | 500 | ||||
4 Sept | 3462.85 | 17.3 | 0.00 | 0 | 250 | 0 | ||||
3 Sept | 3426.10 | 17.3 | -2.70 | 250 | 0 | 250 | ||||
2 Sept | 3429.75 | 20 | 0.00 | 0 | 0 | 0 | ||||
30 Aug | 3485.15 | 20 | 0.00 | 0 | 250 | 0 | ||||
29 Aug | 3434.55 | 20 | 17.00 | 250 | 0 | 0 | ||||
28 Aug | 3419.45 | 3 | 0.00 | 0 | 0 | 0 | ||||
27 Aug | 3362.00 | 3 | 0.00 | 0 | 0 | 0 | ||||
26 Aug | 3342.80 | 3 | 0 | 0 | 0 |
For Torrent Pharmaceuticals L - strike price 3760 expiring on 26SEP2024
Delta for 3760 CE is -
Historical price for 3760 CE is as follows
On 18 Sept TORNTPHARM was trading at 3359.60. The strike last trading price was 19, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept TORNTPHARM was trading at 3453.25. The strike last trading price was 19, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept TORNTPHARM was trading at 3453.90. The strike last trading price was 19, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept TORNTPHARM was trading at 3451.70. The strike last trading price was 19, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept TORNTPHARM was trading at 3461.45. The strike last trading price was 19, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept TORNTPHARM was trading at 3435.55. The strike last trading price was 19, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept TORNTPHARM was trading at 3426.15. The strike last trading price was 19, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept TORNTPHARM was trading at 3431.10. The strike last trading price was 19, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept TORNTPHARM was trading at 3416.70. The strike last trading price was 19, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -250 which decreased total open position to 0
On 5 Sept TORNTPHARM was trading at 3442.50. The strike last trading price was 19, which was 1.70 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 500
On 4 Sept TORNTPHARM was trading at 3462.85. The strike last trading price was 17.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 0
On 3 Sept TORNTPHARM was trading at 3426.10. The strike last trading price was 17.3, which was -2.70 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 250
On 2 Sept TORNTPHARM was trading at 3429.75. The strike last trading price was 20, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug TORNTPHARM was trading at 3485.15. The strike last trading price was 20, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 0
On 29 Aug TORNTPHARM was trading at 3434.55. The strike last trading price was 20, which was 17.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug TORNTPHARM was trading at 3419.45. The strike last trading price was 3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug TORNTPHARM was trading at 3362.00. The strike last trading price was 3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug TORNTPHARM was trading at 3342.80. The strike last trading price was 3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
TORNTPHARM 3760 PE | ||||||
---|---|---|---|---|---|---|
Date | Close | Ltp | Change | Volume | Change OI | OI |
18 Sept | 3359.60 | 923.4 | 0.00 | 0 | 0 | 0 |
17 Sept | 3453.25 | 923.4 | 0.00 | 0 | 0 | 0 |
16 Sept | 3453.90 | 923.4 | 0.00 | 0 | 0 | 0 |
13 Sept | 3451.70 | 923.4 | 0.00 | 0 | 0 | 0 |
12 Sept | 3461.45 | 923.4 | 0.00 | 0 | 0 | 0 |
11 Sept | 3435.55 | 923.4 | 0.00 | 0 | 0 | 0 |
10 Sept | 3426.15 | 923.4 | 0.00 | 0 | 0 | 0 |
9 Sept | 3431.10 | 923.4 | 0.00 | 0 | 0 | 0 |
6 Sept | 3416.70 | 923.4 | 0.00 | 0 | 0 | 0 |
5 Sept | 3442.50 | 923.4 | 0.00 | 0 | 0 | 0 |
4 Sept | 3462.85 | 923.4 | 0.00 | 0 | 0 | 0 |
3 Sept | 3426.10 | 923.4 | 0.00 | 0 | 0 | 0 |
2 Sept | 3429.75 | 923.4 | 0.00 | 0 | 0 | 0 |
30 Aug | 3485.15 | 923.4 | 0.00 | 0 | 0 | 0 |
29 Aug | 3434.55 | 923.4 | 0.00 | 0 | 0 | 0 |
28 Aug | 3419.45 | 923.4 | 0.00 | 0 | 0 | 0 |
27 Aug | 3362.00 | 923.4 | 0.00 | 0 | 0 | 0 |
26 Aug | 3342.80 | 923.4 | 0 | 0 | 0 |
For Torrent Pharmaceuticals L - strike price 3760 expiring on 26SEP2024
Delta for 3760 PE is -
Historical price for 3760 PE is as follows
On 18 Sept TORNTPHARM was trading at 3359.60. The strike last trading price was 923.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept TORNTPHARM was trading at 3453.25. The strike last trading price was 923.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept TORNTPHARM was trading at 3453.90. The strike last trading price was 923.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept TORNTPHARM was trading at 3451.70. The strike last trading price was 923.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept TORNTPHARM was trading at 3461.45. The strike last trading price was 923.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept TORNTPHARM was trading at 3435.55. The strike last trading price was 923.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept TORNTPHARM was trading at 3426.15. The strike last trading price was 923.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept TORNTPHARM was trading at 3431.10. The strike last trading price was 923.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept TORNTPHARM was trading at 3416.70. The strike last trading price was 923.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept TORNTPHARM was trading at 3442.50. The strike last trading price was 923.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept TORNTPHARM was trading at 3462.85. The strike last trading price was 923.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept TORNTPHARM was trading at 3426.10. The strike last trading price was 923.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept TORNTPHARM was trading at 3429.75. The strike last trading price was 923.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug TORNTPHARM was trading at 3485.15. The strike last trading price was 923.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug TORNTPHARM was trading at 3434.55. The strike last trading price was 923.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug TORNTPHARM was trading at 3419.45. The strike last trading price was 923.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug TORNTPHARM was trading at 3362.00. The strike last trading price was 923.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug TORNTPHARM was trading at 3342.80. The strike last trading price was 923.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0