TORNTPHARM
Torrent Pharmaceuticals L
Historical option data for TORNTPHARM
18 Sep 2024 04:11 PM IST
| TORNTPHARM 3500 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Sept | 3359.60 | 18 | -26.80 | 1,78,500 | 3,500 | 1,24,000 | ||||
| 17 Sept | 3453.25 | 44.8 | -0.75 | 1,01,250 | -3,250 | 1,17,750 | ||||
| 16 Sept | 3453.90 | 45.55 | -4.40 | 1,48,000 | -3,750 | 1,22,250 | ||||
| 13 Sept | 3451.70 | 49.95 | -12.20 | 2,93,500 | 3,500 | 1,26,250 | ||||
| 12 Sept | 3461.45 | 62.15 | 8.15 | 8,83,250 | 41,250 | 1,22,000 | ||||
| 11 Sept | 3435.55 | 54 | 2.00 | 49,000 | -6,500 | 81,250 | ||||
| 10 Sept | 3426.15 | 52 | -8.00 | 2,24,250 | 1,250 | 88,250 | ||||
| 9 Sept | 3431.10 | 60 | 2.75 | 1,65,250 | -1,250 | 87,000 | ||||
| 6 Sept | 3416.70 | 57.25 | -10.75 | 54,250 | -1,000 | 89,000 | ||||
| 5 Sept | 3442.50 | 68 | -11.75 | 2,33,500 | 7,250 | 89,500 | ||||
| 4 Sept | 3462.85 | 79.75 | 5.25 | 1,74,750 | -22,500 | 81,750 | ||||
| 3 Sept | 3426.10 | 74.5 | -2.80 | 4,94,250 | 42,250 | 1,04,750 | ||||
| 2 Sept | 3429.75 | 77.3 | -30.80 | 3,48,750 | 10,250 | 62,250 | ||||
| 30 Aug | 3485.15 | 108.1 | 26.20 | 10,86,250 | 13,750 | 53,250 | ||||
| 29 Aug | 3434.55 | 81.9 | 2.90 | 97,250 | -6,500 | 39,250 | ||||
| 28 Aug | 3419.45 | 79 | 32.80 | 3,69,500 | 45,000 | 45,500 | ||||
|
|
||||||||||
| 27 Aug | 3362.00 | 46.2 | 13.10 | 500 | 250 | 250 | ||||
| 26 Aug | 3342.80 | 33.1 | 0 | 0 | 0 | |||||
For Torrent Pharmaceuticals L - strike price 3500 expiring on 26SEP2024
Delta for 3500 CE is -
Historical price for 3500 CE is as follows
On 18 Sept TORNTPHARM was trading at 3359.60. The strike last trading price was 18, which was -26.80 lower than the previous day. The implied volatity was -, the open interest changed by 3500 which increased total open position to 124000
On 17 Sept TORNTPHARM was trading at 3453.25. The strike last trading price was 44.8, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by -3250 which decreased total open position to 117750
On 16 Sept TORNTPHARM was trading at 3453.90. The strike last trading price was 45.55, which was -4.40 lower than the previous day. The implied volatity was -, the open interest changed by -3750 which decreased total open position to 122250
On 13 Sept TORNTPHARM was trading at 3451.70. The strike last trading price was 49.95, which was -12.20 lower than the previous day. The implied volatity was -, the open interest changed by 3500 which increased total open position to 126250
On 12 Sept TORNTPHARM was trading at 3461.45. The strike last trading price was 62.15, which was 8.15 higher than the previous day. The implied volatity was -, the open interest changed by 41250 which increased total open position to 122000
On 11 Sept TORNTPHARM was trading at 3435.55. The strike last trading price was 54, which was 2.00 higher than the previous day. The implied volatity was -, the open interest changed by -6500 which decreased total open position to 81250
On 10 Sept TORNTPHARM was trading at 3426.15. The strike last trading price was 52, which was -8.00 lower than the previous day. The implied volatity was -, the open interest changed by 1250 which increased total open position to 88250
On 9 Sept TORNTPHARM was trading at 3431.10. The strike last trading price was 60, which was 2.75 higher than the previous day. The implied volatity was -, the open interest changed by -1250 which decreased total open position to 87000
On 6 Sept TORNTPHARM was trading at 3416.70. The strike last trading price was 57.25, which was -10.75 lower than the previous day. The implied volatity was -, the open interest changed by -1000 which decreased total open position to 89000
On 5 Sept TORNTPHARM was trading at 3442.50. The strike last trading price was 68, which was -11.75 lower than the previous day. The implied volatity was -, the open interest changed by 7250 which increased total open position to 89500
On 4 Sept TORNTPHARM was trading at 3462.85. The strike last trading price was 79.75, which was 5.25 higher than the previous day. The implied volatity was -, the open interest changed by -22500 which decreased total open position to 81750
On 3 Sept TORNTPHARM was trading at 3426.10. The strike last trading price was 74.5, which was -2.80 lower than the previous day. The implied volatity was -, the open interest changed by 42250 which increased total open position to 104750
On 2 Sept TORNTPHARM was trading at 3429.75. The strike last trading price was 77.3, which was -30.80 lower than the previous day. The implied volatity was -, the open interest changed by 10250 which increased total open position to 62250
On 30 Aug TORNTPHARM was trading at 3485.15. The strike last trading price was 108.1, which was 26.20 higher than the previous day. The implied volatity was -, the open interest changed by 13750 which increased total open position to 53250
On 29 Aug TORNTPHARM was trading at 3434.55. The strike last trading price was 81.9, which was 2.90 higher than the previous day. The implied volatity was -, the open interest changed by -6500 which decreased total open position to 39250
On 28 Aug TORNTPHARM was trading at 3419.45. The strike last trading price was 79, which was 32.80 higher than the previous day. The implied volatity was -, the open interest changed by 45000 which increased total open position to 45500
On 27 Aug TORNTPHARM was trading at 3362.00. The strike last trading price was 46.2, which was 13.10 higher than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 250
On 26 Aug TORNTPHARM was trading at 3342.80. The strike last trading price was 33.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| TORNTPHARM 3500 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Sept | 3359.60 | 156 | 68.20 | 9,250 | -5,250 | 19,750 |
| 17 Sept | 3453.25 | 87.8 | -5.30 | 4,250 | -250 | 25,500 |
| 16 Sept | 3453.90 | 93.1 | 0.00 | 0 | -250 | 0 |
| 13 Sept | 3451.70 | 93.1 | -2.95 | 21,500 | 0 | 26,000 |
| 12 Sept | 3461.45 | 96.05 | -1.80 | 1,00,250 | -9,500 | 26,000 |
| 11 Sept | 3435.55 | 97.85 | -12.15 | 2,000 | -250 | 35,250 |
| 10 Sept | 3426.15 | 110 | -15.00 | 29,000 | -1,500 | 35,750 |
| 9 Sept | 3431.10 | 125 | -10.45 | 3,000 | -1,000 | 37,500 |
| 6 Sept | 3416.70 | 135.45 | 15.10 | 3,750 | 250 | 38,750 |
| 5 Sept | 3442.50 | 120.35 | -1.60 | 9,000 | 3,750 | 38,500 |
| 4 Sept | 3462.85 | 121.95 | 0.75 | 2,250 | 500 | 34,750 |
| 3 Sept | 3426.10 | 121.2 | -1.20 | 17,750 | 4,250 | 34,250 |
| 2 Sept | 3429.75 | 122.4 | 31.10 | 22,250 | 1,750 | 29,750 |
| 30 Aug | 3485.15 | 91.3 | -56.50 | 2,40,500 | 27,500 | 28,000 |
| 29 Aug | 3434.55 | 147.8 | 0.00 | 0 | 500 | 0 |
| 28 Aug | 3419.45 | 147.8 | -256.25 | 500 | 250 | 250 |
| 27 Aug | 3362.00 | 404.05 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 3342.80 | 404.05 | 0 | 0 | 0 | |
For Torrent Pharmaceuticals L - strike price 3500 expiring on 26SEP2024
Delta for 3500 PE is -
Historical price for 3500 PE is as follows
On 18 Sept TORNTPHARM was trading at 3359.60. The strike last trading price was 156, which was 68.20 higher than the previous day. The implied volatity was -, the open interest changed by -5250 which decreased total open position to 19750
On 17 Sept TORNTPHARM was trading at 3453.25. The strike last trading price was 87.8, which was -5.30 lower than the previous day. The implied volatity was -, the open interest changed by -250 which decreased total open position to 25500
On 16 Sept TORNTPHARM was trading at 3453.90. The strike last trading price was 93.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -250 which decreased total open position to 0
On 13 Sept TORNTPHARM was trading at 3451.70. The strike last trading price was 93.1, which was -2.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 26000
On 12 Sept TORNTPHARM was trading at 3461.45. The strike last trading price was 96.05, which was -1.80 lower than the previous day. The implied volatity was -, the open interest changed by -9500 which decreased total open position to 26000
On 11 Sept TORNTPHARM was trading at 3435.55. The strike last trading price was 97.85, which was -12.15 lower than the previous day. The implied volatity was -, the open interest changed by -250 which decreased total open position to 35250
On 10 Sept TORNTPHARM was trading at 3426.15. The strike last trading price was 110, which was -15.00 lower than the previous day. The implied volatity was -, the open interest changed by -1500 which decreased total open position to 35750
On 9 Sept TORNTPHARM was trading at 3431.10. The strike last trading price was 125, which was -10.45 lower than the previous day. The implied volatity was -, the open interest changed by -1000 which decreased total open position to 37500
On 6 Sept TORNTPHARM was trading at 3416.70. The strike last trading price was 135.45, which was 15.10 higher than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 38750
On 5 Sept TORNTPHARM was trading at 3442.50. The strike last trading price was 120.35, which was -1.60 lower than the previous day. The implied volatity was -, the open interest changed by 3750 which increased total open position to 38500
On 4 Sept TORNTPHARM was trading at 3462.85. The strike last trading price was 121.95, which was 0.75 higher than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 34750
On 3 Sept TORNTPHARM was trading at 3426.10. The strike last trading price was 121.2, which was -1.20 lower than the previous day. The implied volatity was -, the open interest changed by 4250 which increased total open position to 34250
On 2 Sept TORNTPHARM was trading at 3429.75. The strike last trading price was 122.4, which was 31.10 higher than the previous day. The implied volatity was -, the open interest changed by 1750 which increased total open position to 29750
On 30 Aug TORNTPHARM was trading at 3485.15. The strike last trading price was 91.3, which was -56.50 lower than the previous day. The implied volatity was -, the open interest changed by 27500 which increased total open position to 28000
On 29 Aug TORNTPHARM was trading at 3434.55. The strike last trading price was 147.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 0
On 28 Aug TORNTPHARM was trading at 3419.45. The strike last trading price was 147.8, which was -256.25 lower than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 250
On 27 Aug TORNTPHARM was trading at 3362.00. The strike last trading price was 404.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug TORNTPHARM was trading at 3342.80. The strike last trading price was 404.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0