TORNTPHARM
Torrent Pharmaceuticals L
Historical option data for TORNTPHARM
18 Sep 2024 04:11 PM IST
| TORNTPHARM 3620 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Sept | 3359.60 | 8.9 | -6.45 | 500 | -250 | 5,000 | ||||
| 17 Sept | 3453.25 | 15.35 | 0.00 | 0 | -250 | 0 | ||||
| 16 Sept | 3453.90 | 15.35 | -3.65 | 250 | 0 | 5,500 | ||||
| 13 Sept | 3451.70 | 19 | -8.90 | 3,000 | 2,000 | 6,000 | ||||
| 12 Sept | 3461.45 | 27.9 | 1.35 | 2,000 | 0 | 4,000 | ||||
| 11 Sept | 3435.55 | 26.55 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 3426.15 | 26.55 | 0.00 | 0 | 2,250 | 0 | ||||
| 9 Sept | 3431.10 | 26.55 | -5.45 | 56,250 | 2,250 | 4,000 | ||||
| 6 Sept | 3416.70 | 32 | -1.30 | 1,000 | 500 | 1,500 | ||||
| 5 Sept | 3442.50 | 33.3 | 14.40 | 1,250 | 1,000 | 1,000 | ||||
| 4 Sept | 3462.85 | 18.9 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 3426.10 | 18.9 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 3429.75 | 18.9 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 3485.15 | 18.9 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 3434.55 | 18.9 | 18.90 | 0 | 0 | 0 | ||||
| 28 Aug | 3419.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 27 Aug | 3362.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 3342.80 | 0 | 0 | 0 | 0 | |||||
For Torrent Pharmaceuticals L - strike price 3620 expiring on 26SEP2024
Delta for 3620 CE is -
Historical price for 3620 CE is as follows
On 18 Sept TORNTPHARM was trading at 3359.60. The strike last trading price was 8.9, which was -6.45 lower than the previous day. The implied volatity was -, the open interest changed by -250 which decreased total open position to 5000
On 17 Sept TORNTPHARM was trading at 3453.25. The strike last trading price was 15.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -250 which decreased total open position to 0
On 16 Sept TORNTPHARM was trading at 3453.90. The strike last trading price was 15.35, which was -3.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5500
On 13 Sept TORNTPHARM was trading at 3451.70. The strike last trading price was 19, which was -8.90 lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 6000
On 12 Sept TORNTPHARM was trading at 3461.45. The strike last trading price was 27.9, which was 1.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4000
On 11 Sept TORNTPHARM was trading at 3435.55. The strike last trading price was 26.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept TORNTPHARM was trading at 3426.15. The strike last trading price was 26.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 2250 which increased total open position to 0
On 9 Sept TORNTPHARM was trading at 3431.10. The strike last trading price was 26.55, which was -5.45 lower than the previous day. The implied volatity was -, the open interest changed by 2250 which increased total open position to 4000
On 6 Sept TORNTPHARM was trading at 3416.70. The strike last trading price was 32, which was -1.30 lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 1500
On 5 Sept TORNTPHARM was trading at 3442.50. The strike last trading price was 33.3, which was 14.40 higher than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 1000
On 4 Sept TORNTPHARM was trading at 3462.85. The strike last trading price was 18.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept TORNTPHARM was trading at 3426.10. The strike last trading price was 18.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept TORNTPHARM was trading at 3429.75. The strike last trading price was 18.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug TORNTPHARM was trading at 3485.15. The strike last trading price was 18.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug TORNTPHARM was trading at 3434.55. The strike last trading price was 18.9, which was 18.90 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug TORNTPHARM was trading at 3419.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug TORNTPHARM was trading at 3362.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug TORNTPHARM was trading at 3342.80. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| TORNTPHARM 3620 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Sept | 3359.60 | 508.4 | 0.00 | 0 | 0 | 0 |
| 17 Sept | 3453.25 | 508.4 | 0.00 | 0 | 0 | 0 |
| 16 Sept | 3453.90 | 508.4 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 3451.70 | 508.4 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 3461.45 | 508.4 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 3435.55 | 508.4 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 3426.15 | 508.4 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 3431.10 | 508.4 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 3416.70 | 508.4 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 3442.50 | 508.4 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 3462.85 | 508.4 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 3426.10 | 508.4 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 3429.75 | 508.4 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 3485.15 | 508.4 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 3434.55 | 508.4 | 508.40 | 0 | 0 | 0 |
| 28 Aug | 3419.45 | 0 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 3362.00 | 0 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 3342.80 | 0 | 0 | 0 | 0 | |
For Torrent Pharmaceuticals L - strike price 3620 expiring on 26SEP2024
Delta for 3620 PE is -
Historical price for 3620 PE is as follows
On 18 Sept TORNTPHARM was trading at 3359.60. The strike last trading price was 508.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept TORNTPHARM was trading at 3453.25. The strike last trading price was 508.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept TORNTPHARM was trading at 3453.90. The strike last trading price was 508.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept TORNTPHARM was trading at 3451.70. The strike last trading price was 508.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept TORNTPHARM was trading at 3461.45. The strike last trading price was 508.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept TORNTPHARM was trading at 3435.55. The strike last trading price was 508.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept TORNTPHARM was trading at 3426.15. The strike last trading price was 508.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept TORNTPHARM was trading at 3431.10. The strike last trading price was 508.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept TORNTPHARM was trading at 3416.70. The strike last trading price was 508.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept TORNTPHARM was trading at 3442.50. The strike last trading price was 508.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept TORNTPHARM was trading at 3462.85. The strike last trading price was 508.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept TORNTPHARM was trading at 3426.10. The strike last trading price was 508.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept TORNTPHARM was trading at 3429.75. The strike last trading price was 508.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug TORNTPHARM was trading at 3485.15. The strike last trading price was 508.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug TORNTPHARM was trading at 3434.55. The strike last trading price was 508.4, which was 508.40 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug TORNTPHARM was trading at 3419.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug TORNTPHARM was trading at 3362.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug TORNTPHARM was trading at 3342.80. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0