TORNTPHARM
Torrent Pharmaceuticals L
Historical option data for TORNTPHARM
18 Sep 2024 04:11 PM IST
| TORNTPHARM 2720 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Sept | 3359.60 | 749 | 0.00 | 0 | 0 | 750 | ||||
| 17 Sept | 3453.25 | 749 | 0.00 | 0 | 0 | 750 | ||||
| 16 Sept | 3453.90 | 749 | 0.00 | 0 | 0 | 750 | ||||
| 13 Sept | 3451.70 | 749 | 0.00 | 0 | 0 | 750 | ||||
| 12 Sept | 3461.45 | 749 | 0.00 | 0 | 0 | 750 | ||||
| 11 Sept | 3435.55 | 749 | 0.00 | 0 | 0 | 750 | ||||
| 10 Sept | 3426.15 | 749 | 0.00 | 0 | 0 | 750 | ||||
| 9 Sept | 3431.10 | 749 | 0.00 | 0 | 0 | 750 | ||||
| 6 Sept | 3416.70 | 749 | 0.00 | 0 | 0 | 750 | ||||
| 5 Sept | 3442.50 | 749 | 0.00 | 0 | 0 | 750 | ||||
| 4 Sept | 3462.85 | 749 | 0.00 | 0 | 0 | 750 | ||||
| 3 Sept | 3426.10 | 749 | 0.00 | 0 | 0 | 750 | ||||
|
|
||||||||||
| 2 Sept | 3429.75 | 749 | 0.00 | 0 | 0 | 750 | ||||
| 30 Aug | 3485.15 | 749 | 749.00 | 250 | 0 | 500 | ||||
| 8 Jul | 2882.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Jul | 2891.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 2870.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Jul | 2837.50 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Jul | 2819.65 | 0 | 0 | 0 | 0 | |||||
For Torrent Pharmaceuticals L - strike price 2720 expiring on 26SEP2024
Delta for 2720 CE is -
Historical price for 2720 CE is as follows
On 18 Sept TORNTPHARM was trading at 3359.60. The strike last trading price was 749, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 750
On 17 Sept TORNTPHARM was trading at 3453.25. The strike last trading price was 749, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 750
On 16 Sept TORNTPHARM was trading at 3453.90. The strike last trading price was 749, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 750
On 13 Sept TORNTPHARM was trading at 3451.70. The strike last trading price was 749, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 750
On 12 Sept TORNTPHARM was trading at 3461.45. The strike last trading price was 749, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 750
On 11 Sept TORNTPHARM was trading at 3435.55. The strike last trading price was 749, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 750
On 10 Sept TORNTPHARM was trading at 3426.15. The strike last trading price was 749, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 750
On 9 Sept TORNTPHARM was trading at 3431.10. The strike last trading price was 749, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 750
On 6 Sept TORNTPHARM was trading at 3416.70. The strike last trading price was 749, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 750
On 5 Sept TORNTPHARM was trading at 3442.50. The strike last trading price was 749, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 750
On 4 Sept TORNTPHARM was trading at 3462.85. The strike last trading price was 749, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 750
On 3 Sept TORNTPHARM was trading at 3426.10. The strike last trading price was 749, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 750
On 2 Sept TORNTPHARM was trading at 3429.75. The strike last trading price was 749, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 750
On 30 Aug TORNTPHARM was trading at 3485.15. The strike last trading price was 749, which was 749.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 500
On 8 Jul TORNTPHARM was trading at 2882.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul TORNTPHARM was trading at 2891.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul TORNTPHARM was trading at 2870.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul TORNTPHARM was trading at 2837.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul TORNTPHARM was trading at 2819.65. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| TORNTPHARM 2720 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Sept | 3359.60 | 104.25 | 0.00 | 0 | 0 | 0 |
| 17 Sept | 3453.25 | 104.25 | 0.00 | 0 | 0 | 0 |
| 16 Sept | 3453.90 | 104.25 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 3451.70 | 104.25 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 3461.45 | 104.25 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 3435.55 | 104.25 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 3426.15 | 104.25 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 3431.10 | 104.25 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 3416.70 | 104.25 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 3442.50 | 104.25 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 3462.85 | 104.25 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 3426.10 | 104.25 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 3429.75 | 104.25 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 3485.15 | 104.25 | 104.25 | 0 | 0 | 0 |
| 8 Jul | 2882.75 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Jul | 2891.10 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 2870.30 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Jul | 2837.50 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Jul | 2819.65 | 0 | 0 | 0 | 0 | |
For Torrent Pharmaceuticals L - strike price 2720 expiring on 26SEP2024
Delta for 2720 PE is -
Historical price for 2720 PE is as follows
On 18 Sept TORNTPHARM was trading at 3359.60. The strike last trading price was 104.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept TORNTPHARM was trading at 3453.25. The strike last trading price was 104.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept TORNTPHARM was trading at 3453.90. The strike last trading price was 104.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept TORNTPHARM was trading at 3451.70. The strike last trading price was 104.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept TORNTPHARM was trading at 3461.45. The strike last trading price was 104.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept TORNTPHARM was trading at 3435.55. The strike last trading price was 104.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept TORNTPHARM was trading at 3426.15. The strike last trading price was 104.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept TORNTPHARM was trading at 3431.10. The strike last trading price was 104.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept TORNTPHARM was trading at 3416.70. The strike last trading price was 104.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept TORNTPHARM was trading at 3442.50. The strike last trading price was 104.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept TORNTPHARM was trading at 3462.85. The strike last trading price was 104.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept TORNTPHARM was trading at 3426.10. The strike last trading price was 104.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept TORNTPHARM was trading at 3429.75. The strike last trading price was 104.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug TORNTPHARM was trading at 3485.15. The strike last trading price was 104.25, which was 104.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul TORNTPHARM was trading at 2882.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul TORNTPHARM was trading at 2891.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul TORNTPHARM was trading at 2870.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul TORNTPHARM was trading at 2837.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul TORNTPHARM was trading at 2819.65. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0