TORNTPHARM
Torrent Pharmaceuticals L
Historical option data for TORNTPHARM
18 Sep 2024 04:11 PM IST
| TORNTPHARM 3420 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Sept | 3359.60 | 81.7 | 0.00 | 0 | -250 | 0 | ||||
| 17 Sept | 3453.25 | 81.7 | -28.30 | 1,000 | 0 | 3,500 | ||||
| 16 Sept | 3453.90 | 110 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 3451.70 | 110 | 0.00 | 0 | -250 | 0 | ||||
| 12 Sept | 3461.45 | 110 | 16.00 | 1,500 | 250 | 4,000 | ||||
| 11 Sept | 3435.55 | 94 | 5.85 | 2,000 | 0 | 3,750 | ||||
| 10 Sept | 3426.15 | 88.15 | -6.85 | 9,000 | 750 | 3,750 | ||||
| 9 Sept | 3431.10 | 95 | 1.60 | 3,000 | 0 | 2,750 | ||||
| 6 Sept | 3416.70 | 93.4 | -12.10 | 5,000 | 250 | 3,500 | ||||
| 5 Sept | 3442.50 | 105.5 | -11.50 | 3,000 | -500 | 4,000 | ||||
| 4 Sept | 3462.85 | 117 | 7.70 | 2,500 | 0 | 4,500 | ||||
| 3 Sept | 3426.10 | 109.3 | -6.55 | 6,250 | 2,500 | 4,750 | ||||
| 2 Sept | 3429.75 | 115.85 | -41.60 | 500 | 0 | 2,250 | ||||
| 30 Aug | 3485.15 | 157.45 | 45.30 | 8,250 | -2,500 | 2,500 | ||||
| 29 Aug | 3434.55 | 112.15 | 0.00 | 10,000 | -250 | 5,250 | ||||
| 28 Aug | 3419.45 | 112.15 | 65.25 | 32,000 | 5,250 | 5,250 | ||||
| 27 Aug | 3362.00 | 46.9 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 3342.80 | 46.9 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 3362.60 | 46.9 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 3349.35 | 46.9 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 3348.20 | 46.9 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 3348.75 | 46.9 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 3338.40 | 46.9 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 8 Aug | 3333.40 | 46.9 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 3323.65 | 46.9 | 0 | 0 | 0 | |||||
For Torrent Pharmaceuticals L - strike price 3420 expiring on 26SEP2024
Delta for 3420 CE is -
Historical price for 3420 CE is as follows
On 18 Sept TORNTPHARM was trading at 3359.60. The strike last trading price was 81.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -250 which decreased total open position to 0
On 17 Sept TORNTPHARM was trading at 3453.25. The strike last trading price was 81.7, which was -28.30 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3500
On 16 Sept TORNTPHARM was trading at 3453.90. The strike last trading price was 110, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept TORNTPHARM was trading at 3451.70. The strike last trading price was 110, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -250 which decreased total open position to 0
On 12 Sept TORNTPHARM was trading at 3461.45. The strike last trading price was 110, which was 16.00 higher than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 4000
On 11 Sept TORNTPHARM was trading at 3435.55. The strike last trading price was 94, which was 5.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3750
On 10 Sept TORNTPHARM was trading at 3426.15. The strike last trading price was 88.15, which was -6.85 lower than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 3750
On 9 Sept TORNTPHARM was trading at 3431.10. The strike last trading price was 95, which was 1.60 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2750
On 6 Sept TORNTPHARM was trading at 3416.70. The strike last trading price was 93.4, which was -12.10 lower than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 3500
On 5 Sept TORNTPHARM was trading at 3442.50. The strike last trading price was 105.5, which was -11.50 lower than the previous day. The implied volatity was -, the open interest changed by -500 which decreased total open position to 4000
On 4 Sept TORNTPHARM was trading at 3462.85. The strike last trading price was 117, which was 7.70 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4500
On 3 Sept TORNTPHARM was trading at 3426.10. The strike last trading price was 109.3, which was -6.55 lower than the previous day. The implied volatity was -, the open interest changed by 2500 which increased total open position to 4750
On 2 Sept TORNTPHARM was trading at 3429.75. The strike last trading price was 115.85, which was -41.60 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2250
On 30 Aug TORNTPHARM was trading at 3485.15. The strike last trading price was 157.45, which was 45.30 higher than the previous day. The implied volatity was -, the open interest changed by -2500 which decreased total open position to 2500
On 29 Aug TORNTPHARM was trading at 3434.55. The strike last trading price was 112.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -250 which decreased total open position to 5250
On 28 Aug TORNTPHARM was trading at 3419.45. The strike last trading price was 112.15, which was 65.25 higher than the previous day. The implied volatity was -, the open interest changed by 5250 which increased total open position to 5250
On 27 Aug TORNTPHARM was trading at 3362.00. The strike last trading price was 46.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug TORNTPHARM was trading at 3342.80. The strike last trading price was 46.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug TORNTPHARM was trading at 3362.60. The strike last trading price was 46.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug TORNTPHARM was trading at 3349.35. The strike last trading price was 46.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug TORNTPHARM was trading at 3348.20. The strike last trading price was 46.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug TORNTPHARM was trading at 3348.75. The strike last trading price was 46.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug TORNTPHARM was trading at 3338.40. The strike last trading price was 46.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug TORNTPHARM was trading at 3333.40. The strike last trading price was 46.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug TORNTPHARM was trading at 3323.65. The strike last trading price was 46.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| TORNTPHARM 3420 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Sept | 3359.60 | 44.85 | 0.00 | 0 | 0 | 0 |
| 17 Sept | 3453.25 | 44.85 | 0.00 | 0 | -250 | 0 |
| 16 Sept | 3453.90 | 44.85 | -10.35 | 1,750 | 0 | 8,250 |
| 13 Sept | 3451.70 | 55.2 | 7.15 | 500 | 0 | 8,250 |
| 12 Sept | 3461.45 | 48.05 | -7.95 | 4,500 | 750 | 8,250 |
| 11 Sept | 3435.55 | 56 | -21.65 | 1,000 | 0 | 6,750 |
| 10 Sept | 3426.15 | 77.65 | -4.90 | 750 | -250 | 6,750 |
| 9 Sept | 3431.10 | 82.55 | 7.50 | 2,250 | 250 | 6,750 |
| 6 Sept | 3416.70 | 75.05 | -6.00 | 1,250 | -250 | 6,500 |
| 5 Sept | 3442.50 | 81.05 | 0.00 | 0 | -250 | 0 |
| 4 Sept | 3462.85 | 81.05 | 7.70 | 1,250 | -250 | 6,750 |
| 3 Sept | 3426.10 | 73.35 | -5.65 | 7,250 | 3,500 | 7,250 |
| 2 Sept | 3429.75 | 79 | 10.90 | 8,750 | 500 | 4,000 |
| 30 Aug | 3485.15 | 68.1 | -33.70 | 12,750 | 1,750 | 3,500 |
| 29 Aug | 3434.55 | 101.8 | -5.70 | 1,500 | 1,250 | 1,500 |
| 28 Aug | 3419.45 | 107.5 | -231.40 | 1,000 | 250 | 250 |
| 27 Aug | 3362.00 | 338.9 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 3342.80 | 338.9 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 3362.60 | 338.9 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 3349.35 | 338.9 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 3348.20 | 338.9 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 3348.75 | 338.9 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 3338.40 | 338.9 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 3333.40 | 338.9 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 3323.65 | 338.9 | 0 | 0 | 0 | |
For Torrent Pharmaceuticals L - strike price 3420 expiring on 26SEP2024
Delta for 3420 PE is -
Historical price for 3420 PE is as follows
On 18 Sept TORNTPHARM was trading at 3359.60. The strike last trading price was 44.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept TORNTPHARM was trading at 3453.25. The strike last trading price was 44.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -250 which decreased total open position to 0
On 16 Sept TORNTPHARM was trading at 3453.90. The strike last trading price was 44.85, which was -10.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8250
On 13 Sept TORNTPHARM was trading at 3451.70. The strike last trading price was 55.2, which was 7.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8250
On 12 Sept TORNTPHARM was trading at 3461.45. The strike last trading price was 48.05, which was -7.95 lower than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 8250
On 11 Sept TORNTPHARM was trading at 3435.55. The strike last trading price was 56, which was -21.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6750
On 10 Sept TORNTPHARM was trading at 3426.15. The strike last trading price was 77.65, which was -4.90 lower than the previous day. The implied volatity was -, the open interest changed by -250 which decreased total open position to 6750
On 9 Sept TORNTPHARM was trading at 3431.10. The strike last trading price was 82.55, which was 7.50 higher than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 6750
On 6 Sept TORNTPHARM was trading at 3416.70. The strike last trading price was 75.05, which was -6.00 lower than the previous day. The implied volatity was -, the open interest changed by -250 which decreased total open position to 6500
On 5 Sept TORNTPHARM was trading at 3442.50. The strike last trading price was 81.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -250 which decreased total open position to 0
On 4 Sept TORNTPHARM was trading at 3462.85. The strike last trading price was 81.05, which was 7.70 higher than the previous day. The implied volatity was -, the open interest changed by -250 which decreased total open position to 6750
On 3 Sept TORNTPHARM was trading at 3426.10. The strike last trading price was 73.35, which was -5.65 lower than the previous day. The implied volatity was -, the open interest changed by 3500 which increased total open position to 7250
On 2 Sept TORNTPHARM was trading at 3429.75. The strike last trading price was 79, which was 10.90 higher than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 4000
On 30 Aug TORNTPHARM was trading at 3485.15. The strike last trading price was 68.1, which was -33.70 lower than the previous day. The implied volatity was -, the open interest changed by 1750 which increased total open position to 3500
On 29 Aug TORNTPHARM was trading at 3434.55. The strike last trading price was 101.8, which was -5.70 lower than the previous day. The implied volatity was -, the open interest changed by 1250 which increased total open position to 1500
On 28 Aug TORNTPHARM was trading at 3419.45. The strike last trading price was 107.5, which was -231.40 lower than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 250
On 27 Aug TORNTPHARM was trading at 3362.00. The strike last trading price was 338.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug TORNTPHARM was trading at 3342.80. The strike last trading price was 338.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug TORNTPHARM was trading at 3362.60. The strike last trading price was 338.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug TORNTPHARM was trading at 3349.35. The strike last trading price was 338.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug TORNTPHARM was trading at 3348.20. The strike last trading price was 338.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug TORNTPHARM was trading at 3348.75. The strike last trading price was 338.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug TORNTPHARM was trading at 3338.40. The strike last trading price was 338.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug TORNTPHARM was trading at 3333.40. The strike last trading price was 338.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug TORNTPHARM was trading at 3323.65. The strike last trading price was 338.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0