TORNTPHARM
Torrent Pharmaceuticals L
Historical option data for TORNTPHARM
18 Sep 2024 04:11 PM IST
TORNTPHARM 2920 CE | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
18 Sept | 3359.60 | 111.55 | 0.00 | 0 | 0 | 0 | ||||
17 Sept | 3453.25 | 111.55 | 0.00 | 0 | 0 | 0 | ||||
16 Sept | 3453.90 | 111.55 | 0.00 | 0 | 0 | 0 | ||||
13 Sept | 3451.70 | 111.55 | 0.00 | 0 | 0 | 0 | ||||
12 Sept | 3461.45 | 111.55 | 0.00 | 0 | 0 | 0 | ||||
11 Sept | 3435.55 | 111.55 | 0.00 | 0 | 0 | 0 | ||||
10 Sept | 3426.15 | 111.55 | 0.00 | 0 | 0 | 0 | ||||
9 Sept | 3431.10 | 111.55 | 0.00 | 0 | 0 | 0 | ||||
6 Sept | 3416.70 | 111.55 | 0.00 | 0 | 0 | 0 | ||||
5 Sept | 3442.50 | 111.55 | 0.00 | 0 | 0 | 0 | ||||
4 Sept | 3462.85 | 111.55 | 0.00 | 0 | 0 | 0 | ||||
3 Sept | 3426.10 | 111.55 | 0.00 | 0 | 0 | 0 | ||||
2 Sept | 3429.75 | 111.55 | 0.00 | 0 | 0 | 0 | ||||
30 Aug | 3485.15 | 111.55 | 111.55 | 0 | 0 | 0 | ||||
25 Jul | 3085.25 | 0 | 0.00 | 0 | 0 | 0 | ||||
22 Jul | 3029.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
19 Jul | 2946.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
18 Jul | 3058.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
16 Jul | 2975.05 | 0 | 0.00 | 0 | 0 | 0 | ||||
15 Jul | 2953.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
12 Jul | 2948.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
11 Jul | 2958.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
10 Jul | 2951.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
9 Jul | 2936.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
8 Jul | 2882.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
5 Jul | 2891.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
|
||||||||||
4 Jul | 2870.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
3 Jul | 2837.50 | 0 | 0.00 | 0 | 0 | 0 | ||||
2 Jul | 2819.65 | 0 | 0 | 0 | 0 |
For Torrent Pharmaceuticals L - strike price 2920 expiring on 26SEP2024
Delta for 2920 CE is -
Historical price for 2920 CE is as follows
On 18 Sept TORNTPHARM was trading at 3359.60. The strike last trading price was 111.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept TORNTPHARM was trading at 3453.25. The strike last trading price was 111.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept TORNTPHARM was trading at 3453.90. The strike last trading price was 111.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept TORNTPHARM was trading at 3451.70. The strike last trading price was 111.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept TORNTPHARM was trading at 3461.45. The strike last trading price was 111.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept TORNTPHARM was trading at 3435.55. The strike last trading price was 111.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept TORNTPHARM was trading at 3426.15. The strike last trading price was 111.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept TORNTPHARM was trading at 3431.10. The strike last trading price was 111.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept TORNTPHARM was trading at 3416.70. The strike last trading price was 111.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept TORNTPHARM was trading at 3442.50. The strike last trading price was 111.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept TORNTPHARM was trading at 3462.85. The strike last trading price was 111.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept TORNTPHARM was trading at 3426.10. The strike last trading price was 111.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept TORNTPHARM was trading at 3429.75. The strike last trading price was 111.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug TORNTPHARM was trading at 3485.15. The strike last trading price was 111.55, which was 111.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul TORNTPHARM was trading at 3085.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul TORNTPHARM was trading at 3029.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul TORNTPHARM was trading at 2946.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul TORNTPHARM was trading at 3058.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul TORNTPHARM was trading at 2975.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul TORNTPHARM was trading at 2953.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul TORNTPHARM was trading at 2948.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul TORNTPHARM was trading at 2958.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul TORNTPHARM was trading at 2951.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul TORNTPHARM was trading at 2936.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul TORNTPHARM was trading at 2882.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul TORNTPHARM was trading at 2891.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul TORNTPHARM was trading at 2870.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul TORNTPHARM was trading at 2837.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul TORNTPHARM was trading at 2819.65. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
TORNTPHARM 2920 PE | ||||||
---|---|---|---|---|---|---|
Date | Close | Ltp | Change | Volume | Change OI | OI |
18 Sept | 3359.60 | 207.15 | 0.00 | 0 | 0 | 0 |
17 Sept | 3453.25 | 207.15 | 0.00 | 0 | 0 | 0 |
16 Sept | 3453.90 | 207.15 | 0.00 | 0 | 0 | 0 |
13 Sept | 3451.70 | 207.15 | 0.00 | 0 | 0 | 0 |
12 Sept | 3461.45 | 207.15 | 0.00 | 0 | 0 | 0 |
11 Sept | 3435.55 | 207.15 | 0.00 | 0 | 0 | 0 |
10 Sept | 3426.15 | 207.15 | 0.00 | 0 | 0 | 0 |
9 Sept | 3431.10 | 207.15 | 0.00 | 0 | 0 | 0 |
6 Sept | 3416.70 | 207.15 | 0.00 | 0 | 0 | 0 |
5 Sept | 3442.50 | 207.15 | 0.00 | 0 | 0 | 0 |
4 Sept | 3462.85 | 207.15 | 0.00 | 0 | 0 | 0 |
3 Sept | 3426.10 | 207.15 | 0.00 | 0 | 0 | 0 |
2 Sept | 3429.75 | 207.15 | 0.00 | 0 | 0 | 0 |
30 Aug | 3485.15 | 207.15 | 0.00 | 0 | 0 | 0 |
25 Jul | 3085.25 | 207.15 | 207.15 | 0 | 0 | 0 |
22 Jul | 3029.80 | 0 | 0.00 | 0 | 0 | 0 |
19 Jul | 2946.35 | 0 | 0.00 | 0 | 0 | 0 |
18 Jul | 3058.30 | 0 | 0.00 | 0 | 0 | 0 |
16 Jul | 2975.05 | 0 | 0.00 | 0 | 0 | 0 |
15 Jul | 2953.70 | 0 | 0.00 | 0 | 0 | 0 |
12 Jul | 2948.45 | 0 | 0.00 | 0 | 0 | 0 |
11 Jul | 2958.40 | 0 | 0.00 | 0 | 0 | 0 |
10 Jul | 2951.75 | 0 | 0.00 | 0 | 0 | 0 |
9 Jul | 2936.10 | 0 | 0.00 | 0 | 0 | 0 |
8 Jul | 2882.75 | 0 | 0.00 | 0 | 0 | 0 |
5 Jul | 2891.10 | 0 | 0.00 | 0 | 0 | 0 |
4 Jul | 2870.30 | 0 | 0.00 | 0 | 0 | 0 |
3 Jul | 2837.50 | 0 | 0.00 | 0 | 0 | 0 |
2 Jul | 2819.65 | 0 | 0 | 0 | 0 |
For Torrent Pharmaceuticals L - strike price 2920 expiring on 26SEP2024
Delta for 2920 PE is -
Historical price for 2920 PE is as follows
On 18 Sept TORNTPHARM was trading at 3359.60. The strike last trading price was 207.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept TORNTPHARM was trading at 3453.25. The strike last trading price was 207.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept TORNTPHARM was trading at 3453.90. The strike last trading price was 207.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept TORNTPHARM was trading at 3451.70. The strike last trading price was 207.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept TORNTPHARM was trading at 3461.45. The strike last trading price was 207.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept TORNTPHARM was trading at 3435.55. The strike last trading price was 207.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept TORNTPHARM was trading at 3426.15. The strike last trading price was 207.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept TORNTPHARM was trading at 3431.10. The strike last trading price was 207.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept TORNTPHARM was trading at 3416.70. The strike last trading price was 207.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept TORNTPHARM was trading at 3442.50. The strike last trading price was 207.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept TORNTPHARM was trading at 3462.85. The strike last trading price was 207.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept TORNTPHARM was trading at 3426.10. The strike last trading price was 207.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept TORNTPHARM was trading at 3429.75. The strike last trading price was 207.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug TORNTPHARM was trading at 3485.15. The strike last trading price was 207.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul TORNTPHARM was trading at 3085.25. The strike last trading price was 207.15, which was 207.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul TORNTPHARM was trading at 3029.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul TORNTPHARM was trading at 2946.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul TORNTPHARM was trading at 3058.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul TORNTPHARM was trading at 2975.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul TORNTPHARM was trading at 2953.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul TORNTPHARM was trading at 2948.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul TORNTPHARM was trading at 2958.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul TORNTPHARM was trading at 2951.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul TORNTPHARM was trading at 2936.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul TORNTPHARM was trading at 2882.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul TORNTPHARM was trading at 2891.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul TORNTPHARM was trading at 2870.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul TORNTPHARM was trading at 2837.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul TORNTPHARM was trading at 2819.65. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0