TORNTPHARM
Torrent Pharmaceuticals L
Historical option data for TORNTPHARM
18 Sep 2024 04:11 PM IST
| TORNTPHARM 3640 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Sept | 3359.60 | 6.2 | -5.80 | 2,000 | -1,000 | 4,500 | ||||
| 17 Sept | 3453.25 | 12 | -0.45 | 1,500 | -750 | 5,750 | ||||
| 16 Sept | 3453.90 | 12.45 | -4.15 | 3,750 | -1,250 | 6,500 | ||||
| 13 Sept | 3451.70 | 16.6 | -2.80 | 5,000 | 250 | 8,000 | ||||
| 12 Sept | 3461.45 | 19.4 | -0.60 | 1,000 | 0 | 7,500 | ||||
| 11 Sept | 3435.55 | 20 | 1.45 | 6,500 | 3,250 | 7,250 | ||||
| 10 Sept | 3426.15 | 18.55 | -0.45 | 1,750 | 1,250 | 4,000 | ||||
| 9 Sept | 3431.10 | 19 | -9.60 | 250 | 0 | 2,750 | ||||
|
|
||||||||||
| 6 Sept | 3416.70 | 28.6 | -7.30 | 500 | 250 | 2,750 | ||||
| 5 Sept | 3442.50 | 35.9 | 0.00 | 0 | 250 | 0 | ||||
| 4 Sept | 3462.85 | 35.9 | 1.80 | 1,000 | 0 | 2,250 | ||||
| 3 Sept | 3426.10 | 34.1 | -4.40 | 2,750 | 1,000 | 2,000 | ||||
| 2 Sept | 3429.75 | 38.5 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 3485.15 | 38.5 | 0.00 | 0 | 1,000 | 0 | ||||
| 29 Aug | 3434.55 | 38.5 | 28.30 | 1,000 | 0 | 0 | ||||
| 28 Aug | 3419.45 | 10.2 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 3362.00 | 10.2 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 3342.80 | 10.2 | 0 | 0 | 0 | |||||
For Torrent Pharmaceuticals L - strike price 3640 expiring on 26SEP2024
Delta for 3640 CE is -
Historical price for 3640 CE is as follows
On 18 Sept TORNTPHARM was trading at 3359.60. The strike last trading price was 6.2, which was -5.80 lower than the previous day. The implied volatity was -, the open interest changed by -1000 which decreased total open position to 4500
On 17 Sept TORNTPHARM was trading at 3453.25. The strike last trading price was 12, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by -750 which decreased total open position to 5750
On 16 Sept TORNTPHARM was trading at 3453.90. The strike last trading price was 12.45, which was -4.15 lower than the previous day. The implied volatity was -, the open interest changed by -1250 which decreased total open position to 6500
On 13 Sept TORNTPHARM was trading at 3451.70. The strike last trading price was 16.6, which was -2.80 lower than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 8000
On 12 Sept TORNTPHARM was trading at 3461.45. The strike last trading price was 19.4, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7500
On 11 Sept TORNTPHARM was trading at 3435.55. The strike last trading price was 20, which was 1.45 higher than the previous day. The implied volatity was -, the open interest changed by 3250 which increased total open position to 7250
On 10 Sept TORNTPHARM was trading at 3426.15. The strike last trading price was 18.55, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 1250 which increased total open position to 4000
On 9 Sept TORNTPHARM was trading at 3431.10. The strike last trading price was 19, which was -9.60 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2750
On 6 Sept TORNTPHARM was trading at 3416.70. The strike last trading price was 28.6, which was -7.30 lower than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 2750
On 5 Sept TORNTPHARM was trading at 3442.50. The strike last trading price was 35.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 0
On 4 Sept TORNTPHARM was trading at 3462.85. The strike last trading price was 35.9, which was 1.80 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2250
On 3 Sept TORNTPHARM was trading at 3426.10. The strike last trading price was 34.1, which was -4.40 lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 2000
On 2 Sept TORNTPHARM was trading at 3429.75. The strike last trading price was 38.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug TORNTPHARM was trading at 3485.15. The strike last trading price was 38.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 0
On 29 Aug TORNTPHARM was trading at 3434.55. The strike last trading price was 38.5, which was 28.30 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug TORNTPHARM was trading at 3419.45. The strike last trading price was 10.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug TORNTPHARM was trading at 3362.00. The strike last trading price was 10.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug TORNTPHARM was trading at 3342.80. The strike last trading price was 10.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| TORNTPHARM 3640 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Sept | 3359.60 | 657.1 | 0.00 | 0 | 0 | 0 |
| 17 Sept | 3453.25 | 657.1 | 0.00 | 0 | 0 | 0 |
| 16 Sept | 3453.90 | 657.1 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 3451.70 | 657.1 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 3461.45 | 657.1 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 3435.55 | 657.1 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 3426.15 | 657.1 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 3431.10 | 657.1 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 3416.70 | 657.1 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 3442.50 | 657.1 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 3462.85 | 657.1 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 3426.10 | 657.1 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 3429.75 | 657.1 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 3485.15 | 657.1 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 3434.55 | 657.1 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 3419.45 | 657.1 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 3362.00 | 657.1 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 3342.80 | 657.1 | 0 | 0 | 0 | |
For Torrent Pharmaceuticals L - strike price 3640 expiring on 26SEP2024
Delta for 3640 PE is -
Historical price for 3640 PE is as follows
On 18 Sept TORNTPHARM was trading at 3359.60. The strike last trading price was 657.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept TORNTPHARM was trading at 3453.25. The strike last trading price was 657.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept TORNTPHARM was trading at 3453.90. The strike last trading price was 657.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept TORNTPHARM was trading at 3451.70. The strike last trading price was 657.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept TORNTPHARM was trading at 3461.45. The strike last trading price was 657.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept TORNTPHARM was trading at 3435.55. The strike last trading price was 657.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept TORNTPHARM was trading at 3426.15. The strike last trading price was 657.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept TORNTPHARM was trading at 3431.10. The strike last trading price was 657.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept TORNTPHARM was trading at 3416.70. The strike last trading price was 657.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept TORNTPHARM was trading at 3442.50. The strike last trading price was 657.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept TORNTPHARM was trading at 3462.85. The strike last trading price was 657.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept TORNTPHARM was trading at 3426.10. The strike last trading price was 657.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept TORNTPHARM was trading at 3429.75. The strike last trading price was 657.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug TORNTPHARM was trading at 3485.15. The strike last trading price was 657.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug TORNTPHARM was trading at 3434.55. The strike last trading price was 657.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug TORNTPHARM was trading at 3419.45. The strike last trading price was 657.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug TORNTPHARM was trading at 3362.00. The strike last trading price was 657.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug TORNTPHARM was trading at 3342.80. The strike last trading price was 657.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0