TORNTPHARM
Torrent Pharmaceuticals L
Historical option data for TORNTPHARM
18 Sep 2024 04:11 PM IST
| TORNTPHARM 3200 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Sept | 3359.60 | 271.4 | 0.00 | 0 | 0 | 0 | ||||
| 17 Sept | 3453.25 | 271.4 | 0.00 | 0 | 0 | 0 | ||||
| 16 Sept | 3453.90 | 271.4 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 3451.70 | 271.4 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 3461.45 | 271.4 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 3435.55 | 271.4 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 10 Sept | 3426.15 | 271.4 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 3431.10 | 271.4 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 3416.70 | 271.4 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 3442.50 | 271.4 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 3462.85 | 271.4 | 0.00 | 0 | -250 | 0 | ||||
| 3 Sept | 3426.10 | 271.4 | 11.40 | 500 | -250 | 1,500 | ||||
| 2 Sept | 3429.75 | 260 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 3485.15 | 260 | 0.00 | 0 | 1,250 | 0 | ||||
| 29 Aug | 3434.55 | 260 | 112.45 | 1,250 | 1,000 | 1,500 | ||||
| 28 Aug | 3419.45 | 147.55 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 3362.00 | 147.55 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 3342.80 | 147.55 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 3362.50 | 147.55 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 3220.55 | 147.55 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 3167.50 | 147.55 | 0.00 | 0 | 0 | 0 | ||||
| 2 Aug | 3228.10 | 147.55 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 3205.00 | 147.55 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 3171.75 | 147.55 | 0.00 | 0 | 0 | 0 | ||||
| 30 Jul | 3111.15 | 147.55 | 0.00 | 0 | 0 | 0 | ||||
| 29 Jul | 3198.40 | 147.55 | 107.60 | 500 | 0 | 0 | ||||
| 26 Jul | 3194.90 | 39.95 | 0.00 | 0 | 0 | 0 | ||||
| 25 Jul | 3085.25 | 39.95 | 0.00 | 0 | 0 | 0 | ||||
| 24 Jul | 3145.90 | 39.95 | 39.95 | 0 | 0 | 0 | ||||
| 23 Jul | 3138.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 22 Jul | 3029.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 18 Jul | 3058.30 | 0 | 0 | 0 | 0 | |||||
For Torrent Pharmaceuticals L - strike price 3200 expiring on 26SEP2024
Delta for 3200 CE is -
Historical price for 3200 CE is as follows
On 18 Sept TORNTPHARM was trading at 3359.60. The strike last trading price was 271.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept TORNTPHARM was trading at 3453.25. The strike last trading price was 271.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept TORNTPHARM was trading at 3453.90. The strike last trading price was 271.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept TORNTPHARM was trading at 3451.70. The strike last trading price was 271.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept TORNTPHARM was trading at 3461.45. The strike last trading price was 271.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept TORNTPHARM was trading at 3435.55. The strike last trading price was 271.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept TORNTPHARM was trading at 3426.15. The strike last trading price was 271.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept TORNTPHARM was trading at 3431.10. The strike last trading price was 271.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept TORNTPHARM was trading at 3416.70. The strike last trading price was 271.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept TORNTPHARM was trading at 3442.50. The strike last trading price was 271.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept TORNTPHARM was trading at 3462.85. The strike last trading price was 271.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -250 which decreased total open position to 0
On 3 Sept TORNTPHARM was trading at 3426.10. The strike last trading price was 271.4, which was 11.40 higher than the previous day. The implied volatity was -, the open interest changed by -250 which decreased total open position to 1500
On 2 Sept TORNTPHARM was trading at 3429.75. The strike last trading price was 260, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug TORNTPHARM was trading at 3485.15. The strike last trading price was 260, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1250 which increased total open position to 0
On 29 Aug TORNTPHARM was trading at 3434.55. The strike last trading price was 260, which was 112.45 higher than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 1500
On 28 Aug TORNTPHARM was trading at 3419.45. The strike last trading price was 147.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug TORNTPHARM was trading at 3362.00. The strike last trading price was 147.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug TORNTPHARM was trading at 3342.80. The strike last trading price was 147.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug TORNTPHARM was trading at 3362.50. The strike last trading price was 147.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug TORNTPHARM was trading at 3220.55. The strike last trading price was 147.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug TORNTPHARM was trading at 3167.50. The strike last trading price was 147.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug TORNTPHARM was trading at 3228.10. The strike last trading price was 147.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug TORNTPHARM was trading at 3205.00. The strike last trading price was 147.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul TORNTPHARM was trading at 3171.75. The strike last trading price was 147.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul TORNTPHARM was trading at 3111.15. The strike last trading price was 147.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul TORNTPHARM was trading at 3198.40. The strike last trading price was 147.55, which was 107.60 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul TORNTPHARM was trading at 3194.90. The strike last trading price was 39.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul TORNTPHARM was trading at 3085.25. The strike last trading price was 39.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul TORNTPHARM was trading at 3145.90. The strike last trading price was 39.95, which was 39.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul TORNTPHARM was trading at 3138.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul TORNTPHARM was trading at 3029.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul TORNTPHARM was trading at 3058.30. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| TORNTPHARM 3200 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Sept | 3359.60 | 11.6 | 7.40 | 1,14,500 | 2,000 | 20,500 |
| 17 Sept | 3453.25 | 4.2 | -1.20 | 10,250 | -250 | 18,500 |
| 16 Sept | 3453.90 | 5.4 | -2.45 | 1,250 | -250 | 18,750 |
| 13 Sept | 3451.70 | 7.85 | -1.35 | 5,500 | 0 | 19,000 |
| 12 Sept | 3461.45 | 9.2 | 0.45 | 8,750 | -1,250 | 19,000 |
| 11 Sept | 3435.55 | 8.75 | -2.10 | 8,000 | -2,000 | 20,250 |
| 10 Sept | 3426.15 | 10.85 | -3.70 | 4,000 | 250 | 22,000 |
| 9 Sept | 3431.10 | 14.55 | -3.95 | 8,000 | -750 | 22,250 |
| 6 Sept | 3416.70 | 18.5 | 2.25 | 11,500 | -3,750 | 22,750 |
| 5 Sept | 3442.50 | 16.25 | 1.50 | 1,55,250 | 5,250 | 26,500 |
| 4 Sept | 3462.85 | 14.75 | -4.10 | 47,250 | -13,250 | 21,500 |
| 3 Sept | 3426.10 | 18.85 | 0.75 | 45,250 | 3,250 | 35,000 |
| 2 Sept | 3429.75 | 18.1 | 5.00 | 1,06,000 | -13,250 | 15,250 |
| 30 Aug | 3485.15 | 13.1 | -13.15 | 71,750 | 14,000 | 28,500 |
| 29 Aug | 3434.55 | 26.25 | -7.35 | 11,250 | -4,250 | 14,500 |
| 28 Aug | 3419.45 | 33.6 | -7.40 | 25,250 | 10,750 | 18,750 |
| 27 Aug | 3362.00 | 41 | -8.00 | 23,000 | 3,250 | 8,000 |
| 26 Aug | 3342.80 | 49 | -361.45 | 5,000 | 4,250 | 4,750 |
| 20 Aug | 3362.50 | 410.45 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 3220.55 | 410.45 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 3167.50 | 410.45 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 3228.10 | 410.45 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 3205.00 | 410.45 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 3171.75 | 410.45 | 0.00 | 0 | 0 | 0 |
| 30 Jul | 3111.15 | 410.45 | 0.00 | 0 | 0 | 0 |
| 29 Jul | 3198.40 | 410.45 | 0.00 | 0 | 0 | 0 |
| 26 Jul | 3194.90 | 410.45 | 410.45 | 0 | 0 | 0 |
| 25 Jul | 3085.25 | 0 | 0.00 | 0 | 0 | 0 |
| 24 Jul | 3145.90 | 0 | 0.00 | 0 | 0 | 0 |
| 23 Jul | 3138.70 | 0 | 0.00 | 0 | 0 | 0 |
| 22 Jul | 3029.80 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Jul | 3058.30 | 0 | 0 | 0 | 0 | |
For Torrent Pharmaceuticals L - strike price 3200 expiring on 26SEP2024
Delta for 3200 PE is -
Historical price for 3200 PE is as follows
On 18 Sept TORNTPHARM was trading at 3359.60. The strike last trading price was 11.6, which was 7.40 higher than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 20500
On 17 Sept TORNTPHARM was trading at 3453.25. The strike last trading price was 4.2, which was -1.20 lower than the previous day. The implied volatity was -, the open interest changed by -250 which decreased total open position to 18500
On 16 Sept TORNTPHARM was trading at 3453.90. The strike last trading price was 5.4, which was -2.45 lower than the previous day. The implied volatity was -, the open interest changed by -250 which decreased total open position to 18750
On 13 Sept TORNTPHARM was trading at 3451.70. The strike last trading price was 7.85, which was -1.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 19000
On 12 Sept TORNTPHARM was trading at 3461.45. The strike last trading price was 9.2, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by -1250 which decreased total open position to 19000
On 11 Sept TORNTPHARM was trading at 3435.55. The strike last trading price was 8.75, which was -2.10 lower than the previous day. The implied volatity was -, the open interest changed by -2000 which decreased total open position to 20250
On 10 Sept TORNTPHARM was trading at 3426.15. The strike last trading price was 10.85, which was -3.70 lower than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 22000
On 9 Sept TORNTPHARM was trading at 3431.10. The strike last trading price was 14.55, which was -3.95 lower than the previous day. The implied volatity was -, the open interest changed by -750 which decreased total open position to 22250
On 6 Sept TORNTPHARM was trading at 3416.70. The strike last trading price was 18.5, which was 2.25 higher than the previous day. The implied volatity was -, the open interest changed by -3750 which decreased total open position to 22750
On 5 Sept TORNTPHARM was trading at 3442.50. The strike last trading price was 16.25, which was 1.50 higher than the previous day. The implied volatity was -, the open interest changed by 5250 which increased total open position to 26500
On 4 Sept TORNTPHARM was trading at 3462.85. The strike last trading price was 14.75, which was -4.10 lower than the previous day. The implied volatity was -, the open interest changed by -13250 which decreased total open position to 21500
On 3 Sept TORNTPHARM was trading at 3426.10. The strike last trading price was 18.85, which was 0.75 higher than the previous day. The implied volatity was -, the open interest changed by 3250 which increased total open position to 35000
On 2 Sept TORNTPHARM was trading at 3429.75. The strike last trading price was 18.1, which was 5.00 higher than the previous day. The implied volatity was -, the open interest changed by -13250 which decreased total open position to 15250
On 30 Aug TORNTPHARM was trading at 3485.15. The strike last trading price was 13.1, which was -13.15 lower than the previous day. The implied volatity was -, the open interest changed by 14000 which increased total open position to 28500
On 29 Aug TORNTPHARM was trading at 3434.55. The strike last trading price was 26.25, which was -7.35 lower than the previous day. The implied volatity was -, the open interest changed by -4250 which decreased total open position to 14500
On 28 Aug TORNTPHARM was trading at 3419.45. The strike last trading price was 33.6, which was -7.40 lower than the previous day. The implied volatity was -, the open interest changed by 10750 which increased total open position to 18750
On 27 Aug TORNTPHARM was trading at 3362.00. The strike last trading price was 41, which was -8.00 lower than the previous day. The implied volatity was -, the open interest changed by 3250 which increased total open position to 8000
On 26 Aug TORNTPHARM was trading at 3342.80. The strike last trading price was 49, which was -361.45 lower than the previous day. The implied volatity was -, the open interest changed by 4250 which increased total open position to 4750
On 20 Aug TORNTPHARM was trading at 3362.50. The strike last trading price was 410.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug TORNTPHARM was trading at 3220.55. The strike last trading price was 410.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug TORNTPHARM was trading at 3167.50. The strike last trading price was 410.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug TORNTPHARM was trading at 3228.10. The strike last trading price was 410.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug TORNTPHARM was trading at 3205.00. The strike last trading price was 410.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul TORNTPHARM was trading at 3171.75. The strike last trading price was 410.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul TORNTPHARM was trading at 3111.15. The strike last trading price was 410.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul TORNTPHARM was trading at 3198.40. The strike last trading price was 410.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul TORNTPHARM was trading at 3194.90. The strike last trading price was 410.45, which was 410.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul TORNTPHARM was trading at 3085.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul TORNTPHARM was trading at 3145.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul TORNTPHARM was trading at 3138.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul TORNTPHARM was trading at 3029.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul TORNTPHARM was trading at 3058.30. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0