TORNTPHARM
Torrent Pharmaceuticals L
Historical option data for TORNTPHARM
18 Sep 2024 04:11 PM IST
| TORNTPHARM 3120 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Sept | 3359.60 | 54.8 | 0.00 | 0 | 0 | 0 | ||||
| 17 Sept | 3453.25 | 54.8 | 0.00 | 0 | 0 | 0 | ||||
| 16 Sept | 3453.90 | 54.8 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 3451.70 | 54.8 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 3461.45 | 54.8 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 3435.55 | 54.8 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 3426.15 | 54.8 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 3431.10 | 54.8 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 3416.70 | 54.8 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 3442.50 | 54.8 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 3462.85 | 54.8 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 3426.10 | 54.8 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 3429.75 | 54.8 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 3485.15 | 54.8 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 3434.55 | 54.8 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 3419.45 | 54.8 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 3362.00 | 54.8 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 3342.80 | 54.8 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 3362.50 | 54.8 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 3167.50 | 54.8 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 3205.00 | 54.8 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 3171.75 | 54.8 | 0.00 | 0 | 0 | 0 | ||||
| 30 Jul | 3111.15 | 54.8 | 0.00 | 0 | 0 | 0 | ||||
| 29 Jul | 3198.40 | 54.8 | 0.00 | 0 | 0 | 0 | ||||
| 26 Jul | 3194.90 | 54.8 | 0.00 | 0 | 0 | 0 | ||||
| 25 Jul | 3085.25 | 54.8 | 54.80 | 0 | 0 | 0 | ||||
| 24 Jul | 3145.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 23 Jul | 3138.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 22 Jul | 3029.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 19 Jul | 2946.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 18 Jul | 3058.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Jul | 2975.05 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 15 Jul | 2953.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Jul | 2948.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 11 Jul | 2958.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 10 Jul | 2951.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Jul | 2936.10 | 0 | 0 | 0 | 0 | |||||
For Torrent Pharmaceuticals L - strike price 3120 expiring on 26SEP2024
Delta for 3120 CE is -
Historical price for 3120 CE is as follows
On 18 Sept TORNTPHARM was trading at 3359.60. The strike last trading price was 54.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept TORNTPHARM was trading at 3453.25. The strike last trading price was 54.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept TORNTPHARM was trading at 3453.90. The strike last trading price was 54.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept TORNTPHARM was trading at 3451.70. The strike last trading price was 54.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept TORNTPHARM was trading at 3461.45. The strike last trading price was 54.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept TORNTPHARM was trading at 3435.55. The strike last trading price was 54.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept TORNTPHARM was trading at 3426.15. The strike last trading price was 54.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept TORNTPHARM was trading at 3431.10. The strike last trading price was 54.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept TORNTPHARM was trading at 3416.70. The strike last trading price was 54.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept TORNTPHARM was trading at 3442.50. The strike last trading price was 54.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept TORNTPHARM was trading at 3462.85. The strike last trading price was 54.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept TORNTPHARM was trading at 3426.10. The strike last trading price was 54.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept TORNTPHARM was trading at 3429.75. The strike last trading price was 54.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug TORNTPHARM was trading at 3485.15. The strike last trading price was 54.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug TORNTPHARM was trading at 3434.55. The strike last trading price was 54.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug TORNTPHARM was trading at 3419.45. The strike last trading price was 54.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug TORNTPHARM was trading at 3362.00. The strike last trading price was 54.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug TORNTPHARM was trading at 3342.80. The strike last trading price was 54.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug TORNTPHARM was trading at 3362.50. The strike last trading price was 54.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug TORNTPHARM was trading at 3167.50. The strike last trading price was 54.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug TORNTPHARM was trading at 3205.00. The strike last trading price was 54.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul TORNTPHARM was trading at 3171.75. The strike last trading price was 54.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul TORNTPHARM was trading at 3111.15. The strike last trading price was 54.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul TORNTPHARM was trading at 3198.40. The strike last trading price was 54.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul TORNTPHARM was trading at 3194.90. The strike last trading price was 54.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul TORNTPHARM was trading at 3085.25. The strike last trading price was 54.8, which was 54.80 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul TORNTPHARM was trading at 3145.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul TORNTPHARM was trading at 3138.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul TORNTPHARM was trading at 3029.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul TORNTPHARM was trading at 2946.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul TORNTPHARM was trading at 3058.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul TORNTPHARM was trading at 2975.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul TORNTPHARM was trading at 2953.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul TORNTPHARM was trading at 2948.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul TORNTPHARM was trading at 2958.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul TORNTPHARM was trading at 2951.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul TORNTPHARM was trading at 2936.10. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| TORNTPHARM 3120 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Sept | 3359.60 | 6 | 0.00 | 0 | 0 | 0 |
| 17 Sept | 3453.25 | 6 | 0.00 | 0 | 0 | 0 |
| 16 Sept | 3453.90 | 6 | 0.00 | 0 | 250 | 0 |
| 13 Sept | 3451.70 | 6 | -340.75 | 250 | 0 | 0 |
| 12 Sept | 3461.45 | 346.75 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 3435.55 | 346.75 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 3426.15 | 346.75 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 3431.10 | 346.75 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 3416.70 | 346.75 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 3442.50 | 346.75 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 3462.85 | 346.75 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 3426.10 | 346.75 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 3429.75 | 346.75 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 3485.15 | 346.75 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 3434.55 | 346.75 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 3419.45 | 346.75 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 3362.00 | 346.75 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 3342.80 | 346.75 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 3362.50 | 346.75 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 3167.50 | 346.75 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 3205.00 | 346.75 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 3171.75 | 346.75 | 0.00 | 0 | 0 | 0 |
| 30 Jul | 3111.15 | 346.75 | 0.00 | 0 | 0 | 0 |
| 29 Jul | 3198.40 | 346.75 | 0.00 | 0 | 0 | 0 |
| 26 Jul | 3194.90 | 346.75 | 0.00 | 0 | 0 | 0 |
| 25 Jul | 3085.25 | 346.75 | 346.75 | 0 | 0 | 0 |
| 24 Jul | 3145.90 | 0 | 0.00 | 0 | 0 | 0 |
| 23 Jul | 3138.70 | 0 | 0.00 | 0 | 0 | 0 |
| 22 Jul | 3029.80 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Jul | 2946.35 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Jul | 3058.30 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Jul | 2975.05 | 0 | 0.00 | 0 | 0 | 0 |
| 15 Jul | 2953.70 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Jul | 2948.45 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Jul | 2958.40 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Jul | 2951.75 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Jul | 2936.10 | 0 | 0 | 0 | 0 | |
For Torrent Pharmaceuticals L - strike price 3120 expiring on 26SEP2024
Delta for 3120 PE is -
Historical price for 3120 PE is as follows
On 18 Sept TORNTPHARM was trading at 3359.60. The strike last trading price was 6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept TORNTPHARM was trading at 3453.25. The strike last trading price was 6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept TORNTPHARM was trading at 3453.90. The strike last trading price was 6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 0
On 13 Sept TORNTPHARM was trading at 3451.70. The strike last trading price was 6, which was -340.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept TORNTPHARM was trading at 3461.45. The strike last trading price was 346.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept TORNTPHARM was trading at 3435.55. The strike last trading price was 346.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept TORNTPHARM was trading at 3426.15. The strike last trading price was 346.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept TORNTPHARM was trading at 3431.10. The strike last trading price was 346.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept TORNTPHARM was trading at 3416.70. The strike last trading price was 346.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept TORNTPHARM was trading at 3442.50. The strike last trading price was 346.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept TORNTPHARM was trading at 3462.85. The strike last trading price was 346.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept TORNTPHARM was trading at 3426.10. The strike last trading price was 346.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept TORNTPHARM was trading at 3429.75. The strike last trading price was 346.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug TORNTPHARM was trading at 3485.15. The strike last trading price was 346.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug TORNTPHARM was trading at 3434.55. The strike last trading price was 346.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug TORNTPHARM was trading at 3419.45. The strike last trading price was 346.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug TORNTPHARM was trading at 3362.00. The strike last trading price was 346.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug TORNTPHARM was trading at 3342.80. The strike last trading price was 346.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug TORNTPHARM was trading at 3362.50. The strike last trading price was 346.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug TORNTPHARM was trading at 3167.50. The strike last trading price was 346.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug TORNTPHARM was trading at 3205.00. The strike last trading price was 346.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul TORNTPHARM was trading at 3171.75. The strike last trading price was 346.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul TORNTPHARM was trading at 3111.15. The strike last trading price was 346.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul TORNTPHARM was trading at 3198.40. The strike last trading price was 346.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul TORNTPHARM was trading at 3194.90. The strike last trading price was 346.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul TORNTPHARM was trading at 3085.25. The strike last trading price was 346.75, which was 346.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul TORNTPHARM was trading at 3145.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul TORNTPHARM was trading at 3138.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul TORNTPHARM was trading at 3029.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul TORNTPHARM was trading at 2946.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul TORNTPHARM was trading at 3058.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul TORNTPHARM was trading at 2975.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul TORNTPHARM was trading at 2953.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul TORNTPHARM was trading at 2948.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul TORNTPHARM was trading at 2958.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul TORNTPHARM was trading at 2951.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul TORNTPHARM was trading at 2936.10. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0