TORNTPHARM
Torrent Pharmaceuticals L
Historical option data for TORNTPHARM
18 Sep 2024 04:11 PM IST
| TORNTPHARM 3300 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Sept | 3359.60 | 172.9 | 0.00 | 0 | 0 | 0 | ||||
| 17 Sept | 3453.25 | 172.9 | 0.00 | 0 | 0 | 0 | ||||
| 16 Sept | 3453.90 | 172.9 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 3451.70 | 172.9 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 3461.45 | 172.9 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 3435.55 | 172.9 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 10 Sept | 3426.15 | 172.9 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 3431.10 | 172.9 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 3416.70 | 172.9 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 3442.50 | 172.9 | 0.00 | 0 | 1,000 | 0 | ||||
| 4 Sept | 3462.85 | 172.9 | -15.35 | 2,000 | 1,250 | 4,000 | ||||
| 3 Sept | 3426.10 | 188.25 | -41.70 | 250 | 0 | 3,000 | ||||
| 2 Sept | 3429.75 | 229.95 | 0.00 | 0 | 250 | 0 | ||||
| 30 Aug | 3485.15 | 229.95 | 59.95 | 1,250 | 500 | 3,250 | ||||
| 29 Aug | 3434.55 | 170 | 0.45 | 250 | 0 | 2,500 | ||||
| 28 Aug | 3419.45 | 169.55 | 52.55 | 1,250 | 250 | 1,500 | ||||
| 27 Aug | 3362.00 | 117 | 0.00 | 0 | 1,250 | 0 | ||||
| 26 Aug | 3342.80 | 117 | 40.80 | 1,250 | 1,000 | 1,000 | ||||
| 22 Aug | 3362.60 | 76.2 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 3362.50 | 76.2 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 3349.35 | 76.2 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 3348.20 | 76.2 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 3348.75 | 76.2 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 3338.40 | 76.2 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 3333.40 | 76.2 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 3323.65 | 76.2 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 3220.55 | 76.2 | 0.00 | 0 | 0 | 0 | ||||
| 2 Aug | 3228.10 | 76.2 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 3205.00 | 76.2 | 0 | 0 | 0 | |||||
For Torrent Pharmaceuticals L - strike price 3300 expiring on 26SEP2024
Delta for 3300 CE is -
Historical price for 3300 CE is as follows
On 18 Sept TORNTPHARM was trading at 3359.60. The strike last trading price was 172.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept TORNTPHARM was trading at 3453.25. The strike last trading price was 172.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept TORNTPHARM was trading at 3453.90. The strike last trading price was 172.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept TORNTPHARM was trading at 3451.70. The strike last trading price was 172.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept TORNTPHARM was trading at 3461.45. The strike last trading price was 172.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept TORNTPHARM was trading at 3435.55. The strike last trading price was 172.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept TORNTPHARM was trading at 3426.15. The strike last trading price was 172.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept TORNTPHARM was trading at 3431.10. The strike last trading price was 172.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept TORNTPHARM was trading at 3416.70. The strike last trading price was 172.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept TORNTPHARM was trading at 3442.50. The strike last trading price was 172.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 0
On 4 Sept TORNTPHARM was trading at 3462.85. The strike last trading price was 172.9, which was -15.35 lower than the previous day. The implied volatity was -, the open interest changed by 1250 which increased total open position to 4000
On 3 Sept TORNTPHARM was trading at 3426.10. The strike last trading price was 188.25, which was -41.70 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3000
On 2 Sept TORNTPHARM was trading at 3429.75. The strike last trading price was 229.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 0
On 30 Aug TORNTPHARM was trading at 3485.15. The strike last trading price was 229.95, which was 59.95 higher than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 3250
On 29 Aug TORNTPHARM was trading at 3434.55. The strike last trading price was 170, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2500
On 28 Aug TORNTPHARM was trading at 3419.45. The strike last trading price was 169.55, which was 52.55 higher than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 1500
On 27 Aug TORNTPHARM was trading at 3362.00. The strike last trading price was 117, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1250 which increased total open position to 0
On 26 Aug TORNTPHARM was trading at 3342.80. The strike last trading price was 117, which was 40.80 higher than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 1000
On 22 Aug TORNTPHARM was trading at 3362.60. The strike last trading price was 76.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug TORNTPHARM was trading at 3362.50. The strike last trading price was 76.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug TORNTPHARM was trading at 3349.35. The strike last trading price was 76.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug TORNTPHARM was trading at 3348.20. The strike last trading price was 76.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug TORNTPHARM was trading at 3348.75. The strike last trading price was 76.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug TORNTPHARM was trading at 3338.40. The strike last trading price was 76.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug TORNTPHARM was trading at 3333.40. The strike last trading price was 76.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug TORNTPHARM was trading at 3323.65. The strike last trading price was 76.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug TORNTPHARM was trading at 3220.55. The strike last trading price was 76.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug TORNTPHARM was trading at 3228.10. The strike last trading price was 76.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug TORNTPHARM was trading at 3205.00. The strike last trading price was 76.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| TORNTPHARM 3300 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Sept | 3359.60 | 32 | 19.50 | 54,000 | 15,750 | 36,250 |
| 17 Sept | 3453.25 | 12.5 | -2.75 | 19,000 | -1,250 | 20,500 |
| 16 Sept | 3453.90 | 15.25 | -4.25 | 15,750 | -4,750 | 23,500 |
| 13 Sept | 3451.70 | 19.5 | -3.45 | 23,750 | -2,000 | 28,250 |
| 12 Sept | 3461.45 | 22.95 | 2.85 | 27,000 | -4,750 | 31,000 |
| 11 Sept | 3435.55 | 20.1 | -4.10 | 7,750 | -2,000 | 36,250 |
| 10 Sept | 3426.15 | 24.2 | -2.80 | 15,500 | 2,000 | 39,000 |
| 9 Sept | 3431.10 | 27 | -13.65 | 83,000 | 12,750 | 37,000 |
| 6 Sept | 3416.70 | 40.65 | 7.15 | 8,500 | -1,500 | 23,250 |
| 5 Sept | 3442.50 | 33.5 | 4.40 | 20,000 | 5,000 | 24,500 |
| 4 Sept | 3462.85 | 29.1 | -7.70 | 36,000 | 750 | 19,750 |
| 3 Sept | 3426.10 | 36.8 | -0.85 | 12,250 | 1,500 | 19,250 |
| 2 Sept | 3429.75 | 37.65 | 8.80 | 46,000 | 2,750 | 18,500 |
| 30 Aug | 3485.15 | 28.85 | -23.60 | 50,250 | 7,750 | 15,500 |
| 29 Aug | 3434.55 | 52.45 | -8.80 | 3,500 | 500 | 7,750 |
| 28 Aug | 3419.45 | 61.25 | -11.65 | 16,000 | 3,250 | 7,500 |
| 27 Aug | 3362.00 | 72.9 | -17.10 | 5,250 | 2,000 | 4,250 |
| 26 Aug | 3342.80 | 90 | -159.70 | 6,000 | 2,250 | 2,250 |
| 22 Aug | 3362.60 | 249.7 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 3362.50 | 249.7 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 3349.35 | 249.7 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 3348.20 | 249.7 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 3348.75 | 249.7 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 3338.40 | 249.7 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 3333.40 | 249.7 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 3323.65 | 249.7 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 3220.55 | 249.7 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 3228.10 | 249.7 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 3205.00 | 249.7 | 0 | 0 | 0 | |
For Torrent Pharmaceuticals L - strike price 3300 expiring on 26SEP2024
Delta for 3300 PE is -
Historical price for 3300 PE is as follows
On 18 Sept TORNTPHARM was trading at 3359.60. The strike last trading price was 32, which was 19.50 higher than the previous day. The implied volatity was -, the open interest changed by 15750 which increased total open position to 36250
On 17 Sept TORNTPHARM was trading at 3453.25. The strike last trading price was 12.5, which was -2.75 lower than the previous day. The implied volatity was -, the open interest changed by -1250 which decreased total open position to 20500
On 16 Sept TORNTPHARM was trading at 3453.90. The strike last trading price was 15.25, which was -4.25 lower than the previous day. The implied volatity was -, the open interest changed by -4750 which decreased total open position to 23500
On 13 Sept TORNTPHARM was trading at 3451.70. The strike last trading price was 19.5, which was -3.45 lower than the previous day. The implied volatity was -, the open interest changed by -2000 which decreased total open position to 28250
On 12 Sept TORNTPHARM was trading at 3461.45. The strike last trading price was 22.95, which was 2.85 higher than the previous day. The implied volatity was -, the open interest changed by -4750 which decreased total open position to 31000
On 11 Sept TORNTPHARM was trading at 3435.55. The strike last trading price was 20.1, which was -4.10 lower than the previous day. The implied volatity was -, the open interest changed by -2000 which decreased total open position to 36250
On 10 Sept TORNTPHARM was trading at 3426.15. The strike last trading price was 24.2, which was -2.80 lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 39000
On 9 Sept TORNTPHARM was trading at 3431.10. The strike last trading price was 27, which was -13.65 lower than the previous day. The implied volatity was -, the open interest changed by 12750 which increased total open position to 37000
On 6 Sept TORNTPHARM was trading at 3416.70. The strike last trading price was 40.65, which was 7.15 higher than the previous day. The implied volatity was -, the open interest changed by -1500 which decreased total open position to 23250
On 5 Sept TORNTPHARM was trading at 3442.50. The strike last trading price was 33.5, which was 4.40 higher than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 24500
On 4 Sept TORNTPHARM was trading at 3462.85. The strike last trading price was 29.1, which was -7.70 lower than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 19750
On 3 Sept TORNTPHARM was trading at 3426.10. The strike last trading price was 36.8, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 19250
On 2 Sept TORNTPHARM was trading at 3429.75. The strike last trading price was 37.65, which was 8.80 higher than the previous day. The implied volatity was -, the open interest changed by 2750 which increased total open position to 18500
On 30 Aug TORNTPHARM was trading at 3485.15. The strike last trading price was 28.85, which was -23.60 lower than the previous day. The implied volatity was -, the open interest changed by 7750 which increased total open position to 15500
On 29 Aug TORNTPHARM was trading at 3434.55. The strike last trading price was 52.45, which was -8.80 lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 7750
On 28 Aug TORNTPHARM was trading at 3419.45. The strike last trading price was 61.25, which was -11.65 lower than the previous day. The implied volatity was -, the open interest changed by 3250 which increased total open position to 7500
On 27 Aug TORNTPHARM was trading at 3362.00. The strike last trading price was 72.9, which was -17.10 lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 4250
On 26 Aug TORNTPHARM was trading at 3342.80. The strike last trading price was 90, which was -159.70 lower than the previous day. The implied volatity was -, the open interest changed by 2250 which increased total open position to 2250
On 22 Aug TORNTPHARM was trading at 3362.60. The strike last trading price was 249.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug TORNTPHARM was trading at 3362.50. The strike last trading price was 249.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug TORNTPHARM was trading at 3349.35. The strike last trading price was 249.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug TORNTPHARM was trading at 3348.20. The strike last trading price was 249.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug TORNTPHARM was trading at 3348.75. The strike last trading price was 249.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug TORNTPHARM was trading at 3338.40. The strike last trading price was 249.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug TORNTPHARM was trading at 3333.40. The strike last trading price was 249.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug TORNTPHARM was trading at 3323.65. The strike last trading price was 249.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug TORNTPHARM was trading at 3220.55. The strike last trading price was 249.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug TORNTPHARM was trading at 3228.10. The strike last trading price was 249.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug TORNTPHARM was trading at 3205.00. The strike last trading price was 249.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0