TORNTPHARM
Torrent Pharmaceuticals L
Historical option data for TORNTPHARM
18 Sep 2024 04:11 PM IST
| TORNTPHARM 3480 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Sept | 3359.60 | 22.05 | -29.95 | 25,250 | -750 | 24,500 | ||||
| 17 Sept | 3453.25 | 52 | -2.50 | 8,000 | -250 | 25,000 | ||||
| 16 Sept | 3453.90 | 54.5 | -5.40 | 13,750 | 1,000 | 25,250 | ||||
| 13 Sept | 3451.70 | 59.9 | -5.10 | 16,500 | 1,750 | 24,250 | ||||
| 12 Sept | 3461.45 | 65 | 7.55 | 53,000 | 3,000 | 22,500 | ||||
|
|
||||||||||
| 11 Sept | 3435.55 | 57.45 | -4.50 | 9,250 | -1,750 | 19,500 | ||||
| 10 Sept | 3426.15 | 61.95 | -5.60 | 38,250 | -2,750 | 21,000 | ||||
| 9 Sept | 3431.10 | 67.55 | 4.70 | 11,750 | -2,750 | 24,250 | ||||
| 6 Sept | 3416.70 | 62.85 | -11.60 | 8,250 | -250 | 27,000 | ||||
| 5 Sept | 3442.50 | 74.45 | -9.45 | 63,250 | 9,250 | 26,750 | ||||
| 4 Sept | 3462.85 | 83.9 | 5.05 | 22,750 | -1,250 | 17,500 | ||||
| 3 Sept | 3426.10 | 78.85 | -3.90 | 1,37,250 | 13,250 | 18,750 | ||||
| 2 Sept | 3429.75 | 82.75 | -38.90 | 14,250 | 4,000 | 5,750 | ||||
| 30 Aug | 3485.15 | 121.65 | 39.15 | 13,750 | 1,500 | 1,750 | ||||
| 29 Aug | 3434.55 | 82.5 | 70.65 | 1,000 | 500 | 500 | ||||
| 28 Aug | 3419.45 | 11.85 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 3362.00 | 11.85 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 3342.80 | 11.85 | 0 | 0 | 0 | |||||
For Torrent Pharmaceuticals L - strike price 3480 expiring on 26SEP2024
Delta for 3480 CE is -
Historical price for 3480 CE is as follows
On 18 Sept TORNTPHARM was trading at 3359.60. The strike last trading price was 22.05, which was -29.95 lower than the previous day. The implied volatity was -, the open interest changed by -750 which decreased total open position to 24500
On 17 Sept TORNTPHARM was trading at 3453.25. The strike last trading price was 52, which was -2.50 lower than the previous day. The implied volatity was -, the open interest changed by -250 which decreased total open position to 25000
On 16 Sept TORNTPHARM was trading at 3453.90. The strike last trading price was 54.5, which was -5.40 lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 25250
On 13 Sept TORNTPHARM was trading at 3451.70. The strike last trading price was 59.9, which was -5.10 lower than the previous day. The implied volatity was -, the open interest changed by 1750 which increased total open position to 24250
On 12 Sept TORNTPHARM was trading at 3461.45. The strike last trading price was 65, which was 7.55 higher than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 22500
On 11 Sept TORNTPHARM was trading at 3435.55. The strike last trading price was 57.45, which was -4.50 lower than the previous day. The implied volatity was -, the open interest changed by -1750 which decreased total open position to 19500
On 10 Sept TORNTPHARM was trading at 3426.15. The strike last trading price was 61.95, which was -5.60 lower than the previous day. The implied volatity was -, the open interest changed by -2750 which decreased total open position to 21000
On 9 Sept TORNTPHARM was trading at 3431.10. The strike last trading price was 67.55, which was 4.70 higher than the previous day. The implied volatity was -, the open interest changed by -2750 which decreased total open position to 24250
On 6 Sept TORNTPHARM was trading at 3416.70. The strike last trading price was 62.85, which was -11.60 lower than the previous day. The implied volatity was -, the open interest changed by -250 which decreased total open position to 27000
On 5 Sept TORNTPHARM was trading at 3442.50. The strike last trading price was 74.45, which was -9.45 lower than the previous day. The implied volatity was -, the open interest changed by 9250 which increased total open position to 26750
On 4 Sept TORNTPHARM was trading at 3462.85. The strike last trading price was 83.9, which was 5.05 higher than the previous day. The implied volatity was -, the open interest changed by -1250 which decreased total open position to 17500
On 3 Sept TORNTPHARM was trading at 3426.10. The strike last trading price was 78.85, which was -3.90 lower than the previous day. The implied volatity was -, the open interest changed by 13250 which increased total open position to 18750
On 2 Sept TORNTPHARM was trading at 3429.75. The strike last trading price was 82.75, which was -38.90 lower than the previous day. The implied volatity was -, the open interest changed by 4000 which increased total open position to 5750
On 30 Aug TORNTPHARM was trading at 3485.15. The strike last trading price was 121.65, which was 39.15 higher than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 1750
On 29 Aug TORNTPHARM was trading at 3434.55. The strike last trading price was 82.5, which was 70.65 higher than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 500
On 28 Aug TORNTPHARM was trading at 3419.45. The strike last trading price was 11.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug TORNTPHARM was trading at 3362.00. The strike last trading price was 11.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug TORNTPHARM was trading at 3342.80. The strike last trading price was 11.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| TORNTPHARM 3480 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Sept | 3359.60 | 139.35 | 62.35 | 2,500 | 0 | 6,000 |
| 17 Sept | 3453.25 | 77 | 3.25 | 1,500 | -750 | 6,250 |
| 16 Sept | 3453.90 | 73.75 | -11.85 | 14,500 | 1,500 | 7,000 |
| 13 Sept | 3451.70 | 85.6 | 5.40 | 750 | 0 | 5,500 |
| 12 Sept | 3461.45 | 80.2 | 8.20 | 12,000 | 1,750 | 5,750 |
| 11 Sept | 3435.55 | 72 | -28.00 | 500 | 250 | 4,250 |
| 10 Sept | 3426.15 | 100 | -12.00 | 4,500 | 500 | 4,250 |
| 9 Sept | 3431.10 | 112 | 0.00 | 0 | -250 | 0 |
| 6 Sept | 3416.70 | 112 | 4.95 | 500 | -250 | 3,750 |
| 5 Sept | 3442.50 | 107.05 | 2.05 | 4,000 | 0 | 4,000 |
| 4 Sept | 3462.85 | 105 | -7.30 | 250 | 0 | 4,000 |
| 3 Sept | 3426.10 | 112.3 | -7.15 | 7,250 | 1,000 | 4,000 |
| 2 Sept | 3429.75 | 119.45 | 33.45 | 9,250 | -250 | 2,750 |
| 30 Aug | 3485.15 | 86 | -571.30 | 37,000 | 3,250 | 3,250 |
| 29 Aug | 3434.55 | 657.3 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 3419.45 | 657.3 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 3362.00 | 657.3 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 3342.80 | 657.3 | 0 | 0 | 0 | |
For Torrent Pharmaceuticals L - strike price 3480 expiring on 26SEP2024
Delta for 3480 PE is -
Historical price for 3480 PE is as follows
On 18 Sept TORNTPHARM was trading at 3359.60. The strike last trading price was 139.35, which was 62.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6000
On 17 Sept TORNTPHARM was trading at 3453.25. The strike last trading price was 77, which was 3.25 higher than the previous day. The implied volatity was -, the open interest changed by -750 which decreased total open position to 6250
On 16 Sept TORNTPHARM was trading at 3453.90. The strike last trading price was 73.75, which was -11.85 lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 7000
On 13 Sept TORNTPHARM was trading at 3451.70. The strike last trading price was 85.6, which was 5.40 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5500
On 12 Sept TORNTPHARM was trading at 3461.45. The strike last trading price was 80.2, which was 8.20 higher than the previous day. The implied volatity was -, the open interest changed by 1750 which increased total open position to 5750
On 11 Sept TORNTPHARM was trading at 3435.55. The strike last trading price was 72, which was -28.00 lower than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 4250
On 10 Sept TORNTPHARM was trading at 3426.15. The strike last trading price was 100, which was -12.00 lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 4250
On 9 Sept TORNTPHARM was trading at 3431.10. The strike last trading price was 112, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -250 which decreased total open position to 0
On 6 Sept TORNTPHARM was trading at 3416.70. The strike last trading price was 112, which was 4.95 higher than the previous day. The implied volatity was -, the open interest changed by -250 which decreased total open position to 3750
On 5 Sept TORNTPHARM was trading at 3442.50. The strike last trading price was 107.05, which was 2.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4000
On 4 Sept TORNTPHARM was trading at 3462.85. The strike last trading price was 105, which was -7.30 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4000
On 3 Sept TORNTPHARM was trading at 3426.10. The strike last trading price was 112.3, which was -7.15 lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 4000
On 2 Sept TORNTPHARM was trading at 3429.75. The strike last trading price was 119.45, which was 33.45 higher than the previous day. The implied volatity was -, the open interest changed by -250 which decreased total open position to 2750
On 30 Aug TORNTPHARM was trading at 3485.15. The strike last trading price was 86, which was -571.30 lower than the previous day. The implied volatity was -, the open interest changed by 3250 which increased total open position to 3250
On 29 Aug TORNTPHARM was trading at 3434.55. The strike last trading price was 657.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug TORNTPHARM was trading at 3419.45. The strike last trading price was 657.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug TORNTPHARM was trading at 3362.00. The strike last trading price was 657.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug TORNTPHARM was trading at 3342.80. The strike last trading price was 657.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0