TORNTPHARM
Torrent Pharmaceuticals L
Historical option data for TORNTPHARM
18 Sep 2024 04:11 PM IST
| TORNTPHARM 3020 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Sept | 3359.60 | 198.05 | 0.00 | 0 | 0 | 0 | ||||
| 17 Sept | 3453.25 | 198.05 | 0.00 | 0 | 0 | 0 | ||||
| 16 Sept | 3453.90 | 198.05 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 3451.70 | 198.05 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 3461.45 | 198.05 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 3435.55 | 198.05 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 3426.15 | 198.05 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 3431.10 | 198.05 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 6 Sept | 3416.70 | 198.05 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 3442.50 | 198.05 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 3462.85 | 198.05 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 3426.10 | 198.05 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 3429.75 | 198.05 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 3485.15 | 198.05 | 0.00 | 0 | 0 | 0 | ||||
| 30 Jul | 3111.15 | 198.05 | 0 | 0 | 0 | |||||
For Torrent Pharmaceuticals L - strike price 3020 expiring on 26SEP2024
Delta for 3020 CE is -
Historical price for 3020 CE is as follows
On 18 Sept TORNTPHARM was trading at 3359.60. The strike last trading price was 198.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept TORNTPHARM was trading at 3453.25. The strike last trading price was 198.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept TORNTPHARM was trading at 3453.90. The strike last trading price was 198.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept TORNTPHARM was trading at 3451.70. The strike last trading price was 198.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept TORNTPHARM was trading at 3461.45. The strike last trading price was 198.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept TORNTPHARM was trading at 3435.55. The strike last trading price was 198.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept TORNTPHARM was trading at 3426.15. The strike last trading price was 198.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept TORNTPHARM was trading at 3431.10. The strike last trading price was 198.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept TORNTPHARM was trading at 3416.70. The strike last trading price was 198.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept TORNTPHARM was trading at 3442.50. The strike last trading price was 198.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept TORNTPHARM was trading at 3462.85. The strike last trading price was 198.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept TORNTPHARM was trading at 3426.10. The strike last trading price was 198.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept TORNTPHARM was trading at 3429.75. The strike last trading price was 198.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug TORNTPHARM was trading at 3485.15. The strike last trading price was 198.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul TORNTPHARM was trading at 3111.15. The strike last trading price was 198.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| TORNTPHARM 3020 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Sept | 3359.60 | 95.05 | 0.00 | 0 | 0 | 0 |
| 17 Sept | 3453.25 | 95.05 | 0.00 | 0 | 0 | 0 |
| 16 Sept | 3453.90 | 95.05 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 3451.70 | 95.05 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 3461.45 | 95.05 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 3435.55 | 95.05 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 3426.15 | 95.05 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 3431.10 | 95.05 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 3416.70 | 95.05 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 3442.50 | 95.05 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 3462.85 | 95.05 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 3426.10 | 95.05 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 3429.75 | 95.05 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 3485.15 | 95.05 | 0.00 | 0 | 0 | 0 |
| 30 Jul | 3111.15 | 95.05 | 0 | 0 | 0 | |
For Torrent Pharmaceuticals L - strike price 3020 expiring on 26SEP2024
Delta for 3020 PE is -
Historical price for 3020 PE is as follows
On 18 Sept TORNTPHARM was trading at 3359.60. The strike last trading price was 95.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept TORNTPHARM was trading at 3453.25. The strike last trading price was 95.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept TORNTPHARM was trading at 3453.90. The strike last trading price was 95.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept TORNTPHARM was trading at 3451.70. The strike last trading price was 95.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept TORNTPHARM was trading at 3461.45. The strike last trading price was 95.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept TORNTPHARM was trading at 3435.55. The strike last trading price was 95.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept TORNTPHARM was trading at 3426.15. The strike last trading price was 95.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept TORNTPHARM was trading at 3431.10. The strike last trading price was 95.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept TORNTPHARM was trading at 3416.70. The strike last trading price was 95.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept TORNTPHARM was trading at 3442.50. The strike last trading price was 95.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept TORNTPHARM was trading at 3462.85. The strike last trading price was 95.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept TORNTPHARM was trading at 3426.10. The strike last trading price was 95.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept TORNTPHARM was trading at 3429.75. The strike last trading price was 95.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug TORNTPHARM was trading at 3485.15. The strike last trading price was 95.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul TORNTPHARM was trading at 3111.15. The strike last trading price was 95.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0