TORNTPHARM
Torrent Pharmaceuticals L
Historical option data for TORNTPHARM
18 Sep 2024 04:11 PM IST
| TORNTPHARM 3400 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Sept | 3359.60 | 45 | -48.70 | 29,500 | 9,500 | 35,250 | ||||
| 17 Sept | 3453.25 | 93.7 | -5.30 | 6,500 | -1,250 | 26,000 | ||||
| 16 Sept | 3453.90 | 99 | -1.00 | 11,750 | -1,250 | 27,250 | ||||
| 13 Sept | 3451.70 | 100 | -13.05 | 16,750 | 5,000 | 28,750 | ||||
| 12 Sept | 3461.45 | 113.05 | 1.55 | 23,750 | 1,250 | 22,500 | ||||
| 11 Sept | 3435.55 | 111.5 | 12.50 | 9,500 | -1,000 | 21,000 | ||||
| 10 Sept | 3426.15 | 99 | -6.75 | 31,750 | 1,500 | 22,000 | ||||
| 9 Sept | 3431.10 | 105.75 | 5.60 | 26,500 | 750 | 20,250 | ||||
| 6 Sept | 3416.70 | 100.15 | -12.75 | 3,750 | 500 | 19,750 | ||||
| 5 Sept | 3442.50 | 112.9 | -13.10 | 25,750 | -1,500 | 22,750 | ||||
| 4 Sept | 3462.85 | 126 | 7.80 | 13,250 | 3,000 | 26,000 | ||||
| 3 Sept | 3426.10 | 118.2 | -6.45 | 6,750 | 2,000 | 23,000 | ||||
| 2 Sept | 3429.75 | 124.65 | -41.10 | 9,250 | -500 | 21,000 | ||||
| 30 Aug | 3485.15 | 165.75 | 36.75 | 1,39,000 | -30,000 | 21,500 | ||||
| 29 Aug | 3434.55 | 129 | 8.10 | 1,09,750 | -13,500 | 51,250 | ||||
| 28 Aug | 3419.45 | 120.9 | 33.90 | 6,83,500 | 42,750 | 65,500 | ||||
|
|
||||||||||
| 27 Aug | 3362.00 | 87 | 6.95 | 18,000 | 2,250 | 22,750 | ||||
| 26 Aug | 3342.80 | 80.05 | -4.15 | 18,500 | 7,000 | 20,000 | ||||
| 23 Aug | 3349.35 | 84.2 | -15.80 | 2,250 | 500 | 12,750 | ||||
| 22 Aug | 3362.60 | 100 | 0.00 | 0 | 250 | 0 | ||||
| 21 Aug | 3350.75 | 100 | -5.00 | 500 | 0 | 12,000 | ||||
| 20 Aug | 3362.50 | 105 | 87.90 | 12,750 | 12,000 | 12,000 | ||||
| 19 Aug | 3349.35 | 17.1 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 3348.20 | 17.1 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 3348.75 | 17.1 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 3338.40 | 17.1 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 3333.40 | 17.1 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 3323.65 | 17.1 | 0 | 0 | 0 | |||||
For Torrent Pharmaceuticals L - strike price 3400 expiring on 26SEP2024
Delta for 3400 CE is -
Historical price for 3400 CE is as follows
On 18 Sept TORNTPHARM was trading at 3359.60. The strike last trading price was 45, which was -48.70 lower than the previous day. The implied volatity was -, the open interest changed by 9500 which increased total open position to 35250
On 17 Sept TORNTPHARM was trading at 3453.25. The strike last trading price was 93.7, which was -5.30 lower than the previous day. The implied volatity was -, the open interest changed by -1250 which decreased total open position to 26000
On 16 Sept TORNTPHARM was trading at 3453.90. The strike last trading price was 99, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by -1250 which decreased total open position to 27250
On 13 Sept TORNTPHARM was trading at 3451.70. The strike last trading price was 100, which was -13.05 lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 28750
On 12 Sept TORNTPHARM was trading at 3461.45. The strike last trading price was 113.05, which was 1.55 higher than the previous day. The implied volatity was -, the open interest changed by 1250 which increased total open position to 22500
On 11 Sept TORNTPHARM was trading at 3435.55. The strike last trading price was 111.5, which was 12.50 higher than the previous day. The implied volatity was -, the open interest changed by -1000 which decreased total open position to 21000
On 10 Sept TORNTPHARM was trading at 3426.15. The strike last trading price was 99, which was -6.75 lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 22000
On 9 Sept TORNTPHARM was trading at 3431.10. The strike last trading price was 105.75, which was 5.60 higher than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 20250
On 6 Sept TORNTPHARM was trading at 3416.70. The strike last trading price was 100.15, which was -12.75 lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 19750
On 5 Sept TORNTPHARM was trading at 3442.50. The strike last trading price was 112.9, which was -13.10 lower than the previous day. The implied volatity was -, the open interest changed by -1500 which decreased total open position to 22750
On 4 Sept TORNTPHARM was trading at 3462.85. The strike last trading price was 126, which was 7.80 higher than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 26000
On 3 Sept TORNTPHARM was trading at 3426.10. The strike last trading price was 118.2, which was -6.45 lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 23000
On 2 Sept TORNTPHARM was trading at 3429.75. The strike last trading price was 124.65, which was -41.10 lower than the previous day. The implied volatity was -, the open interest changed by -500 which decreased total open position to 21000
On 30 Aug TORNTPHARM was trading at 3485.15. The strike last trading price was 165.75, which was 36.75 higher than the previous day. The implied volatity was -, the open interest changed by -30000 which decreased total open position to 21500
On 29 Aug TORNTPHARM was trading at 3434.55. The strike last trading price was 129, which was 8.10 higher than the previous day. The implied volatity was -, the open interest changed by -13500 which decreased total open position to 51250
On 28 Aug TORNTPHARM was trading at 3419.45. The strike last trading price was 120.9, which was 33.90 higher than the previous day. The implied volatity was -, the open interest changed by 42750 which increased total open position to 65500
On 27 Aug TORNTPHARM was trading at 3362.00. The strike last trading price was 87, which was 6.95 higher than the previous day. The implied volatity was -, the open interest changed by 2250 which increased total open position to 22750
On 26 Aug TORNTPHARM was trading at 3342.80. The strike last trading price was 80.05, which was -4.15 lower than the previous day. The implied volatity was -, the open interest changed by 7000 which increased total open position to 20000
On 23 Aug TORNTPHARM was trading at 3349.35. The strike last trading price was 84.2, which was -15.80 lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 12750
On 22 Aug TORNTPHARM was trading at 3362.60. The strike last trading price was 100, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 0
On 21 Aug TORNTPHARM was trading at 3350.75. The strike last trading price was 100, which was -5.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12000
On 20 Aug TORNTPHARM was trading at 3362.50. The strike last trading price was 105, which was 87.90 higher than the previous day. The implied volatity was -, the open interest changed by 12000 which increased total open position to 12000
On 19 Aug TORNTPHARM was trading at 3349.35. The strike last trading price was 17.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug TORNTPHARM was trading at 3348.20. The strike last trading price was 17.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug TORNTPHARM was trading at 3348.75. The strike last trading price was 17.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug TORNTPHARM was trading at 3338.40. The strike last trading price was 17.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug TORNTPHARM was trading at 3333.40. The strike last trading price was 17.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug TORNTPHARM was trading at 3323.65. The strike last trading price was 17.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| TORNTPHARM 3400 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Sept | 3359.60 | 81.35 | 46.85 | 91,500 | -4,750 | 34,000 |
| 17 Sept | 3453.25 | 34.5 | -0.50 | 6,500 | 1,250 | 39,000 |
| 16 Sept | 3453.90 | 35 | -11.00 | 22,500 | 2,750 | 37,750 |
| 13 Sept | 3451.70 | 46 | -6.00 | 17,250 | 250 | 35,250 |
| 12 Sept | 3461.45 | 52 | 6.60 | 71,000 | 1,000 | 34,500 |
| 11 Sept | 3435.55 | 45.4 | -10.10 | 7,500 | -500 | 33,750 |
| 10 Sept | 3426.15 | 55.5 | -0.50 | 47,750 | -1,250 | 34,000 |
| 9 Sept | 3431.10 | 56 | -22.65 | 1,27,750 | 14,750 | 35,250 |
| 6 Sept | 3416.70 | 78.65 | 12.65 | 6,500 | 2,750 | 20,250 |
| 5 Sept | 3442.50 | 66 | 8.00 | 23,250 | -1,500 | 17,500 |
| 4 Sept | 3462.85 | 58 | -8.75 | 18,250 | -250 | 18,750 |
| 3 Sept | 3426.10 | 66.75 | -3.30 | 19,500 | 1,000 | 19,250 |
| 2 Sept | 3429.75 | 70.05 | 18.05 | 30,500 | -250 | 18,500 |
| 30 Aug | 3485.15 | 52 | -31.00 | 1,18,000 | 12,250 | 18,750 |
| 29 Aug | 3434.55 | 83 | -17.60 | 8,000 | 4,500 | 6,500 |
| 28 Aug | 3419.45 | 100.6 | -483.40 | 8,000 | 1,750 | 1,750 |
| 27 Aug | 3362.00 | 584 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 3342.80 | 584 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 3349.35 | 584 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 3362.60 | 584 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 3350.75 | 584 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 3362.50 | 584 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 3349.35 | 584 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 3348.20 | 584 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 3348.75 | 584 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 3338.40 | 584 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 3333.40 | 584 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 3323.65 | 584 | 0 | 0 | 0 | |
For Torrent Pharmaceuticals L - strike price 3400 expiring on 26SEP2024
Delta for 3400 PE is -
Historical price for 3400 PE is as follows
On 18 Sept TORNTPHARM was trading at 3359.60. The strike last trading price was 81.35, which was 46.85 higher than the previous day. The implied volatity was -, the open interest changed by -4750 which decreased total open position to 34000
On 17 Sept TORNTPHARM was trading at 3453.25. The strike last trading price was 34.5, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by 1250 which increased total open position to 39000
On 16 Sept TORNTPHARM was trading at 3453.90. The strike last trading price was 35, which was -11.00 lower than the previous day. The implied volatity was -, the open interest changed by 2750 which increased total open position to 37750
On 13 Sept TORNTPHARM was trading at 3451.70. The strike last trading price was 46, which was -6.00 lower than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 35250
On 12 Sept TORNTPHARM was trading at 3461.45. The strike last trading price was 52, which was 6.60 higher than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 34500
On 11 Sept TORNTPHARM was trading at 3435.55. The strike last trading price was 45.4, which was -10.10 lower than the previous day. The implied volatity was -, the open interest changed by -500 which decreased total open position to 33750
On 10 Sept TORNTPHARM was trading at 3426.15. The strike last trading price was 55.5, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by -1250 which decreased total open position to 34000
On 9 Sept TORNTPHARM was trading at 3431.10. The strike last trading price was 56, which was -22.65 lower than the previous day. The implied volatity was -, the open interest changed by 14750 which increased total open position to 35250
On 6 Sept TORNTPHARM was trading at 3416.70. The strike last trading price was 78.65, which was 12.65 higher than the previous day. The implied volatity was -, the open interest changed by 2750 which increased total open position to 20250
On 5 Sept TORNTPHARM was trading at 3442.50. The strike last trading price was 66, which was 8.00 higher than the previous day. The implied volatity was -, the open interest changed by -1500 which decreased total open position to 17500
On 4 Sept TORNTPHARM was trading at 3462.85. The strike last trading price was 58, which was -8.75 lower than the previous day. The implied volatity was -, the open interest changed by -250 which decreased total open position to 18750
On 3 Sept TORNTPHARM was trading at 3426.10. The strike last trading price was 66.75, which was -3.30 lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 19250
On 2 Sept TORNTPHARM was trading at 3429.75. The strike last trading price was 70.05, which was 18.05 higher than the previous day. The implied volatity was -, the open interest changed by -250 which decreased total open position to 18500
On 30 Aug TORNTPHARM was trading at 3485.15. The strike last trading price was 52, which was -31.00 lower than the previous day. The implied volatity was -, the open interest changed by 12250 which increased total open position to 18750
On 29 Aug TORNTPHARM was trading at 3434.55. The strike last trading price was 83, which was -17.60 lower than the previous day. The implied volatity was -, the open interest changed by 4500 which increased total open position to 6500
On 28 Aug TORNTPHARM was trading at 3419.45. The strike last trading price was 100.6, which was -483.40 lower than the previous day. The implied volatity was -, the open interest changed by 1750 which increased total open position to 1750
On 27 Aug TORNTPHARM was trading at 3362.00. The strike last trading price was 584, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug TORNTPHARM was trading at 3342.80. The strike last trading price was 584, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug TORNTPHARM was trading at 3349.35. The strike last trading price was 584, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug TORNTPHARM was trading at 3362.60. The strike last trading price was 584, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug TORNTPHARM was trading at 3350.75. The strike last trading price was 584, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug TORNTPHARM was trading at 3362.50. The strike last trading price was 584, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug TORNTPHARM was trading at 3349.35. The strike last trading price was 584, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug TORNTPHARM was trading at 3348.20. The strike last trading price was 584, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug TORNTPHARM was trading at 3348.75. The strike last trading price was 584, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug TORNTPHARM was trading at 3338.40. The strike last trading price was 584, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug TORNTPHARM was trading at 3333.40. The strike last trading price was 584, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug TORNTPHARM was trading at 3323.65. The strike last trading price was 584, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0