TORNTPHARM
Torrent Pharmaceuticals L
Historical option data for TORNTPHARM
18 Sep 2024 04:11 PM IST
| TORNTPHARM 3160 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Sept | 3359.60 | 46.85 | 0.00 | 0 | 0 | 0 | ||||
| 17 Sept | 3453.25 | 46.85 | 0.00 | 0 | 0 | 0 | ||||
| 16 Sept | 3453.90 | 46.85 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 3451.70 | 46.85 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 3461.45 | 46.85 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 3435.55 | 46.85 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 3426.15 | 46.85 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 3431.10 | 46.85 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 3416.70 | 46.85 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 3442.50 | 46.85 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 3462.85 | 46.85 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 3426.10 | 46.85 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 3429.75 | 46.85 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 3485.15 | 46.85 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 3434.55 | 46.85 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 3419.45 | 46.85 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 3362.00 | 46.85 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 3342.80 | 46.85 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 3362.50 | 46.85 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 3220.55 | 46.85 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 3167.50 | 46.85 | 0.00 | 0 | 0 | 0 | ||||
| 2 Aug | 3228.10 | 46.85 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 3205.00 | 46.85 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 3171.75 | 46.85 | 0.00 | 0 | 0 | 0 | ||||
| 30 Jul | 3111.15 | 46.85 | 0.00 | 0 | 0 | 0 | ||||
| 29 Jul | 3198.40 | 46.85 | 0.00 | 0 | 0 | 0 | ||||
| 26 Jul | 3194.90 | 46.85 | 0.00 | 0 | 0 | 0 | ||||
| 25 Jul | 3085.25 | 46.85 | 46.85 | 0 | 0 | 0 | ||||
| 24 Jul | 3145.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 23 Jul | 3138.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 22 Jul | 3029.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 18 Jul | 3058.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 16 Jul | 2975.05 | 0 | 0 | 0 | 0 | |||||
For Torrent Pharmaceuticals L - strike price 3160 expiring on 26SEP2024
Delta for 3160 CE is -
Historical price for 3160 CE is as follows
On 18 Sept TORNTPHARM was trading at 3359.60. The strike last trading price was 46.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept TORNTPHARM was trading at 3453.25. The strike last trading price was 46.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept TORNTPHARM was trading at 3453.90. The strike last trading price was 46.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept TORNTPHARM was trading at 3451.70. The strike last trading price was 46.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept TORNTPHARM was trading at 3461.45. The strike last trading price was 46.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept TORNTPHARM was trading at 3435.55. The strike last trading price was 46.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept TORNTPHARM was trading at 3426.15. The strike last trading price was 46.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept TORNTPHARM was trading at 3431.10. The strike last trading price was 46.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept TORNTPHARM was trading at 3416.70. The strike last trading price was 46.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept TORNTPHARM was trading at 3442.50. The strike last trading price was 46.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept TORNTPHARM was trading at 3462.85. The strike last trading price was 46.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept TORNTPHARM was trading at 3426.10. The strike last trading price was 46.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept TORNTPHARM was trading at 3429.75. The strike last trading price was 46.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug TORNTPHARM was trading at 3485.15. The strike last trading price was 46.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug TORNTPHARM was trading at 3434.55. The strike last trading price was 46.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug TORNTPHARM was trading at 3419.45. The strike last trading price was 46.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug TORNTPHARM was trading at 3362.00. The strike last trading price was 46.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug TORNTPHARM was trading at 3342.80. The strike last trading price was 46.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug TORNTPHARM was trading at 3362.50. The strike last trading price was 46.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug TORNTPHARM was trading at 3220.55. The strike last trading price was 46.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug TORNTPHARM was trading at 3167.50. The strike last trading price was 46.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug TORNTPHARM was trading at 3228.10. The strike last trading price was 46.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug TORNTPHARM was trading at 3205.00. The strike last trading price was 46.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul TORNTPHARM was trading at 3171.75. The strike last trading price was 46.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul TORNTPHARM was trading at 3111.15. The strike last trading price was 46.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul TORNTPHARM was trading at 3198.40. The strike last trading price was 46.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul TORNTPHARM was trading at 3194.90. The strike last trading price was 46.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul TORNTPHARM was trading at 3085.25. The strike last trading price was 46.85, which was 46.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul TORNTPHARM was trading at 3145.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul TORNTPHARM was trading at 3138.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul TORNTPHARM was trading at 3029.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul TORNTPHARM was trading at 3058.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul TORNTPHARM was trading at 2975.05. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| TORNTPHARM 3160 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Sept | 3359.60 | 10 | 0.00 | 0 | 0 | 0 |
| 17 Sept | 3453.25 | 10 | 0.00 | 0 | 0 | 0 |
| 16 Sept | 3453.90 | 10 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 3451.70 | 10 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 3461.45 | 10 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 3435.55 | 10 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 3426.15 | 10 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 3431.10 | 10 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 3416.70 | 10 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 3442.50 | 10 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 3462.85 | 10 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 3426.10 | 10 | 0.00 | 0 | -250 | 0 |
| 2 Sept | 3429.75 | 10 | -4.40 | 250 | 0 | 250 |
| 30 Aug | 3485.15 | 14.4 | -363.65 | 250 | 0 | 0 |
| 29 Aug | 3434.55 | 378.05 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 3419.45 | 378.05 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 3362.00 | 378.05 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 3342.80 | 378.05 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 3362.50 | 378.05 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 3220.55 | 378.05 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 3167.50 | 378.05 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 3228.10 | 378.05 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 3205.00 | 378.05 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 3171.75 | 378.05 | 0.00 | 0 | 0 | 0 |
| 30 Jul | 3111.15 | 378.05 | 0.00 | 0 | 0 | 0 |
| 29 Jul | 3198.40 | 378.05 | 0.00 | 0 | 0 | 0 |
| 26 Jul | 3194.90 | 378.05 | 0.00 | 0 | 0 | 0 |
| 25 Jul | 3085.25 | 378.05 | 378.05 | 0 | 0 | 0 |
| 24 Jul | 3145.90 | 0 | 0.00 | 0 | 0 | 0 |
| 23 Jul | 3138.70 | 0 | 0.00 | 0 | 0 | 0 |
| 22 Jul | 3029.80 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Jul | 3058.30 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Jul | 2975.05 | 0 | 0 | 0 | 0 | |
For Torrent Pharmaceuticals L - strike price 3160 expiring on 26SEP2024
Delta for 3160 PE is -
Historical price for 3160 PE is as follows
On 18 Sept TORNTPHARM was trading at 3359.60. The strike last trading price was 10, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept TORNTPHARM was trading at 3453.25. The strike last trading price was 10, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept TORNTPHARM was trading at 3453.90. The strike last trading price was 10, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept TORNTPHARM was trading at 3451.70. The strike last trading price was 10, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept TORNTPHARM was trading at 3461.45. The strike last trading price was 10, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept TORNTPHARM was trading at 3435.55. The strike last trading price was 10, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept TORNTPHARM was trading at 3426.15. The strike last trading price was 10, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept TORNTPHARM was trading at 3431.10. The strike last trading price was 10, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept TORNTPHARM was trading at 3416.70. The strike last trading price was 10, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept TORNTPHARM was trading at 3442.50. The strike last trading price was 10, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept TORNTPHARM was trading at 3462.85. The strike last trading price was 10, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept TORNTPHARM was trading at 3426.10. The strike last trading price was 10, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -250 which decreased total open position to 0
On 2 Sept TORNTPHARM was trading at 3429.75. The strike last trading price was 10, which was -4.40 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 250
On 30 Aug TORNTPHARM was trading at 3485.15. The strike last trading price was 14.4, which was -363.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug TORNTPHARM was trading at 3434.55. The strike last trading price was 378.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug TORNTPHARM was trading at 3419.45. The strike last trading price was 378.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug TORNTPHARM was trading at 3362.00. The strike last trading price was 378.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug TORNTPHARM was trading at 3342.80. The strike last trading price was 378.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug TORNTPHARM was trading at 3362.50. The strike last trading price was 378.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug TORNTPHARM was trading at 3220.55. The strike last trading price was 378.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug TORNTPHARM was trading at 3167.50. The strike last trading price was 378.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug TORNTPHARM was trading at 3228.10. The strike last trading price was 378.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug TORNTPHARM was trading at 3205.00. The strike last trading price was 378.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul TORNTPHARM was trading at 3171.75. The strike last trading price was 378.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul TORNTPHARM was trading at 3111.15. The strike last trading price was 378.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul TORNTPHARM was trading at 3198.40. The strike last trading price was 378.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul TORNTPHARM was trading at 3194.90. The strike last trading price was 378.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul TORNTPHARM was trading at 3085.25. The strike last trading price was 378.05, which was 378.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul TORNTPHARM was trading at 3145.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul TORNTPHARM was trading at 3138.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul TORNTPHARM was trading at 3029.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul TORNTPHARM was trading at 3058.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul TORNTPHARM was trading at 2975.05. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0